NEXYZ.Group【4346】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 111 -5.17% 11.29 1.37 2.42%
2025-11-24 117 -1.94% 11.91 1.45 2.3%
2025-11-17 119 -13.58% 12.15 1.48 2.26%
2025-11-10 138 +0.95% 18.05 2.01 2.73%
2025-11-03 137 -0.79% 18.86 2.06 2.95%
2025-10-27 138 -0.87% - 2.08 2.93%
2025-10-20 139 -0.4% - 2.1 2.9%
2025-10-13 140 -4.42% - 2.1 2.89%
2025-10-06 146 -0.04% - 2.2 2.76%
2025-09-29 146 +0.41% 20.59 2.2 2.76%
2025-09-22 146 +1.5% 20.11 2.19 2.78%
2025-09-15 144 -1.37% 19.81 2.17 2.82%
2025-09-08 146 -0.79% 20.09 2.19 2.78%
2025-09-01 147 +1.62% 20.24 2.21 2.75%
2025-08-25 144 +1.94% 19.92 2.17 2.8%
2025-08-18 142 +8.58% 19.54 2.13 2.85%
2025-08-11 130 +1.9% 18.0 1.96 2.58%
2025-08-04 128 -0.61% 17.66 1.93 2.11%
2025-07-28 129 +2.19% 17.77 1.94 2.09%
2025-07-21 126 +3.44% 17.39 1.9 2.14%
2025-07-14 122 +0.18% 16.81 1.83 2.21%
2025-07-07 122 +2.33% 16.78 1.83 2.21%
2025-06-30 119 +5.75% 16.4 1.79 2.27%
2025-06-23 112 +0.58% 15.51 1.69 2.4%
2025-06-16 112 +1.05% 15.42 1.68 2.41%
2025-06-09 111 -0.29% 15.26 1.66 2.44%
2025-06-02 111 -0.58% 15.3 1.67 2.43%
2025-05-26 112 +0.34% 15.39 1.68 2.41%
2025-05-19 111 +0.34% 15.34 1.67 2.42%
2025-05-12 111 -0.25% 15.29 1.67 2.43%
2025-05-05 111 +0.81% 15.33 1.67 2.43%
2025-04-28 110 -0.1% 15.2 1.66 2.44%
2025-04-21 110 +4.47% 15.22 1.66 2.44%
2025-04-14 106 +8.47% 14.56 1.59 2.55%
2025-04-07 97 -6.45% 13.43 1.47 2.77%
2025-03-31 104 -2.99% 14.35 1.56 2.59%
2025-03-24 107 +1.04% 14.8 1.61 2.51%
2025-03-17 106 +1.89% 14.65 1.6 2.54%
2025-03-10 104 -2.42% 14.37 1.57 2.59%
2025-03-03 107 +2.27% 14.73 1.61 2.52%
2025-02-24 104 -3.0% 14.41 1.58 2.58%
2025-02-17 108 -7.66% 14.85 1.62 2.5%
2025-02-10 117 +3.65% 16.08 1.76 2.31%
2025-02-03 112 -1.53% 15.51 1.69 2.4%
2025-01-27 114 +1.36% 15.75 1.72 2.36%
2025-01-20 113 +2.91% 15.54 1.7 2.39%
2025-01-13 109 +0.19% 15.11 1.65 2.46%
2025-01-06 109 +4.94% 15.07 1.65 2.47%
2024-12-30 104 +3.73% 14.37 1.57 2.59%
2024-12-23 100 - 13.85 1.51 2.69%