NEXYZ.Group【4346】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 110 -0.49% 11.21 1.36 2.44%
2025-12-04 111 +1.35% 11.27 1.37 2.43%
2025-12-03 109 -1.34% 11.12 1.35 2.46%
2025-12-02 111 -2.83% 11.27 1.37 2.43%
2025-12-01 114 -2.53% 11.6 1.41 2.36%
2025-11-28 117 +0.23% 11.9 1.45 2.3%
2025-11-27 117 -0.23% 11.87 1.44 2.31%
2025-11-26 117 -0.57% 11.9 1.45 2.3%
2025-11-25 118 +1.86% 11.97 1.45 2.29%
2025-11-21 116 -1.49% 11.75 1.43 2.33%
2025-11-20 117 -1.14% 11.93 1.45 2.3%
2025-11-19 119 +0.23% 12.06 1.47 2.27%
2025-11-18 118 -7.08% 12.04 1.46 2.28%
2025-11-17 127 -9.47% 12.95 1.57 2.11%
2025-11-14 141 +1.85% 14.31 1.74 1.91%
2025-11-13 138 0.0% 19.07 2.08 2.92%
2025-11-12 138 +1.08% 19.07 2.08 2.92%
2025-11-11 137 -0.49% 18.86 2.06 2.96%
2025-11-10 137 +0.99% 18.96 2.07 2.94%
2025-11-07 136 -0.79% 18.77 2.05 2.97%
2025-11-06 137 +0.2% 18.92 2.06 2.95%
2025-11-05 137 -0.68% 18.88 2.06 2.95%
2025-11-04 138 -0.49% - 2.07 2.93%
2025-10-31 138 +3.01% - 2.08 2.92%
2025-10-30 134 -0.8% - 2.02 3.01%
2025-10-29 136 -3.36% - 2.04 2.98%
2025-10-28 140 -0.95% - 2.11 2.88%
2025-10-27 142 +0.1% - 2.13 2.85%
2025-10-24 141 +1.65% - 2.13 2.86%
2025-10-23 139 +0.88% - 2.09 2.9%
2025-10-22 138 -0.1% - 2.08 2.93%
2025-10-21 138 -1.16% - 2.08 2.93%
2025-10-20 140 +1.17% - 2.1 2.89%
2025-10-17 138 -1.54% - 2.08 2.93%
2025-10-16 140 -0.67% - 2.11 2.88%
2025-10-15 141 +0.96% - 2.12 2.86%
2025-10-14 140 -3.44% - 2.1 2.89%
2025-10-10 145 0.0% - 2.18 2.79%
2025-10-09 145 -1.01% - 2.18 2.79%
2025-10-08 146 -0.82% - 2.2 2.76%
2025-10-07 148 -0.36% - 2.22 2.74%
2025-10-06 148 - - 2.23 2.73%