シーティーエス【4345】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 379 +2.32% 14.77 2.68 3.21%
2025-11-01 371 +1.68% 14.43 2.62 3.29%
2025-10-01 365 -5.7% 14.88 2.57 3.24%
2025-09-01 387 -0.11% 15.85 2.73 3.04%
2025-08-01 387 +11.08% 15.87 2.73 3.04%
2025-07-01 349 -1.27% 14.29 2.46 3.38%
2025-06-01 353 +1.18% 14.15 2.49 3.41%
2025-05-01 349 +3.72% 13.84 2.46 3.48%
2025-04-01 336 -3.45% 13.68 2.37 3.27%
2025-03-01 348 -2.74% 16.93 2.46 3.12%
2025-02-01 358 -0.74% 17.41 2.53 3.03%
2025-01-01 361 -9.71% 17.64 2.55 3.01%
2024-12-01 400 +1.08% 19.55 2.82 2.71%
2024-11-01 395 +1.88% 19.34 2.79 2.74%
2024-10-01 388 +7.17% 19.08 2.74 2.8%
2024-09-01 362 +3.28% 17.8 2.55 3.0%
2024-08-01 351 -0.96% 17.24 2.47 3.1%
2024-07-01 354 +1.67% 17.77 2.5 2.77%
2024-06-01 348 +6.57% - 2.46 2.81%
2024-05-01 327 0.0% - 2.31 2.99%
2024-04-01 327 -2.42% - 2.31 2.99%
2024-03-01 335 +4.32% 16.95 2.36 2.92%
2024-02-01 321 +7.17% 16.24 2.26 3.04%
2024-01-01 300 +8.36% 15.16 2.11 2.92%
2023-12-01 276 -4.6% 13.99 1.95 3.14%
2023-11-01 290 -0.86% 14.66 2.04 3.0%
2023-10-01 292 -4.08% 14.79 2.06 2.97%
2023-09-01 305 -1.58% 15.42 2.15 2.85%
2023-08-01 310 -3.42% 15.67 2.19 2.8%
2023-07-01 321 +0.87% 16.22 2.26 2.71%
2023-06-01 318 -0.4% 16.08 2.24 2.73%
2023-05-01 319 -5.78% 16.15 2.25 2.72%
2023-04-01 339 +3.02% 17.3 2.39 2.81%
2023-03-01 329 -4.62% 16.99 2.32 2.91%
2023-02-01 345 +0.21% 17.81 2.43 2.77%
2023-01-01 344 -5.38% 17.77 2.43 2.78%
2022-12-01 364 +1.02% 18.78 2.56 2.63%
2022-11-01 360 +6.8% 18.59 2.54 2.65%
2022-10-01 337 +5.99% 17.41 2.38 2.84%
2022-09-01 318 -5.36% 16.43 2.24 3.0%
2022-08-01 336 -5.79% 17.35 2.37 2.84%
2022-07-01 357 +0.5% 18.42 2.51 2.68%
2022-06-01 355 -5.05% 18.33 2.5 2.7%
2022-05-01 374 +0.41% 19.3 2.64 2.56%
2022-04-01 372 +5.92% 19.37 2.62 2.12%
2022-03-01 351 -0.35% 19.97 2.48 2.23%
2022-02-01 353 +5.26% 20.04 2.49 2.22%
2022-01-01 335 -3.29% 20.42 2.36 2.21%
2021-12-01 346 -2.32% 21.19 2.44 2.13%
2021-11-01 355 - 21.69 2.5 2.08%