シーティーエス【4345】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 379 -2.34% 14.77 2.68 3.21%
2025-11-24 389 +4.24% 15.12 2.74 3.14%
2025-11-17 373 +2.49% 14.51 2.63 3.27%
2025-11-10 364 +1.06% 14.15 2.56 3.35%
2025-11-03 360 -1.18% 14.01 2.54 3.39%
2025-10-27 364 +0.09% 14.62 2.57 3.28%
2025-10-20 364 +1.25% 14.91 2.57 3.23%
2025-10-13 359 -2.78% 14.73 2.54 3.28%
2025-10-06 370 -1.63% 15.15 2.61 3.18%
2025-09-29 376 -4.91% 15.4 2.65 3.13%
2025-09-22 395 +2.65% 16.19 2.79 2.98%
2025-09-15 385 +0.49% 15.78 2.71 3.06%
2025-09-08 383 -0.26% 15.7 2.7 3.07%
2025-09-01 384 -3.58% 15.74 2.71 3.06%
2025-08-25 398 +1.59% 16.33 2.81 2.95%
2025-08-18 392 +2.73% 16.07 2.76 3.0%
2025-08-11 382 +0.88% 15.64 2.69 3.08%
2025-08-04 378 +4.45% 15.51 2.67 3.11%
2025-07-28 362 +2.88% 14.85 2.56 3.25%
2025-07-21 352 +2.58% 14.43 2.49 3.34%
2025-07-14 343 -0.83% 14.07 2.42 3.43%
2025-07-07 346 +0.93% 14.18 2.44 3.4%
2025-06-30 343 -0.17% 14.05 2.42 3.43%
2025-06-23 343 -4.2% 14.08 2.42 3.43%
2025-06-16 359 -0.5% 14.31 2.53 3.37%
2025-06-09 360 +2.12% 14.29 2.54 3.37%
2025-06-02 353 +0.67% 13.99 2.49 3.45%
2025-05-26 350 +0.87% 13.9 2.47 3.47%
2025-05-19 347 -1.57% 13.78 2.45 3.5%
2025-05-12 353 +1.72% 14.0 2.49 3.45%
2025-05-05 347 +1.1% 13.77 2.45 3.5%
2025-04-28 343 -2.37% 13.62 2.42 3.54%
2025-04-21 352 +2.58% - 2.48 3.09%
2025-04-14 343 +7.46% - 2.42 3.17%
2025-04-07 319 -2.93% - 2.25 3.41%
2025-03-31 329 -5.54% 16.28 2.32 3.3%
2025-03-24 348 +1.86% 16.9 2.45 3.12%
2025-03-17 342 -1.43% 16.6 2.41 3.18%
2025-03-10 347 -3.5% 16.84 2.45 3.13%
2025-03-03 359 +3.13% 17.45 2.53 3.02%
2025-02-24 348 -2.12% 16.92 2.46 3.12%
2025-02-17 356 -3.8% 17.28 2.51 3.05%
2025-02-10 370 +2.8% 17.97 2.61 2.94%
2025-02-03 360 -0.6% 17.48 2.54 3.02%
2025-01-27 362 +1.88% 17.65 2.55 3.0%
2025-01-20 355 -0.74% 17.37 2.51 3.05%
2025-01-13 358 -2.82% 17.5 2.52 3.03%
2025-01-06 368 -6.05% 18.0 2.6 2.95%
2024-12-30 392 -3.09% 19.16 2.76 2.77%
2024-12-23 404 - 19.78 2.85 2.68%