TAC【4319】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 0.0% 13.39 0.95 -
2025-11-24 64 0.0% 13.39 0.95 -
2025-11-17 64 -0.06% 13.39 0.95 -
2025-11-10 64 +0.06% 13.4 0.95 -
2025-11-03 64 0.0% 13.39 0.98 -
2025-10-27 64 0.0% 13.39 0.99 -
2025-10-20 64 0.0% 13.39 0.99 -
2025-10-13 64 0.0% 13.39 0.99 -
2025-10-06 64 -0.12% 13.39 0.99 -
2025-09-29 64 +0.19% 13.41 0.99 -
2025-09-22 64 -0.14% 13.38 0.99 -
2025-09-15 64 -0.33% 13.4 0.99 -
2025-09-08 64 -0.06% 13.44 0.99 -
2025-09-01 65 +0.11% 13.45 0.99 -
2025-08-25 64 +0.06% 13.44 0.99 -
2025-08-18 64 0.0% 13.43 0.99 -
2025-08-11 64 +26.64% 13.43 0.99 -
2025-08-04 51 +18.76% 10.6 0.78 2.99%
2025-07-28 43 +2.05% 8.93 0.66 3.02%
2025-07-21 42 +1.96% 8.75 0.64 3.09%
2025-07-14 41 -0.54% 8.58 0.63 3.15%
2025-07-07 41 -1.5% 8.62 0.64 3.13%
2025-06-30 42 -0.53% 8.76 0.65 3.08%
2025-06-23 42 +0.53% 8.8 0.65 3.07%
2025-06-16 42 -3.9% 8.76 0.64 3.08%
2025-06-09 44 +2.7% 9.11 0.67 2.96%
2025-06-02 43 +0.35% 8.87 0.66 3.04%
2025-05-26 42 -0.69% 8.84 0.65 3.05%
2025-05-19 43 +1.85% 8.9 0.66 3.04%
2025-05-12 42 +1.77% 8.74 0.64 2.3%
2025-05-05 41 +3.33% - 0.63 1.8%
2025-04-28 40 +3.31% - 0.61 1.86%
2025-04-21 39 +1.26% - 0.59 1.92%
2025-04-14 38 +9.93% - 0.59 1.94%
2025-04-07 35 -4.97% - 0.53 2.14%
2025-03-31 36 -7.16% 24.67 0.56 2.03%
2025-03-24 39 +0.31% 25.68 0.6 1.88%
2025-03-17 39 -1.24% 25.6 0.6 1.89%
2025-03-10 40 +0.19% 25.93 0.61 1.87%
2025-03-03 40 +0.47% 25.88 0.61 1.87%
2025-02-24 39 +1.24% 25.76 0.61 1.88%
2025-02-17 39 +1.4% 25.44 0.6 1.9%
2025-02-10 38 -2.76% 25.09 0.59 1.92%
2025-02-03 39 +2.5% 25.8 0.61 1.87%
2025-01-27 39 +1.36% 25.18 0.59 1.92%
2025-01-20 38 +2.83% 24.84 0.58 1.95%
2025-01-13 37 -3.97% 24.15 0.57 2.0%
2025-01-06 38 +0.97% 25.15 0.59 1.92%
2024-12-30 38 +3.73% 24.91 0.59 1.94%
2024-12-23 37 - 24.01 0.57 2.01%