TAC【4319】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 -0.02% 13.39 0.95 -
2025-11-01 64 0.0% 13.39 0.96 -
2025-10-01 64 -0.22% 13.39 0.99 -
2025-09-01 64 +7.33% 13.42 0.99 -
2025-08-01 60 +43.53% 12.51 0.92 2.99%
2025-07-01 42 -1.94% 8.71 0.64 3.1%
2025-06-01 43 +1.34% 8.88 0.66 3.04%
2025-05-01 42 +13.3% 8.85 0.65 2.55%
2025-04-01 37 -5.75% - 0.57 2.0%
2025-03-01 39 +0.75% 25.73 0.61 1.88%
2025-02-01 39 +2.69% 25.53 0.6 1.89%
2025-01-01 38 +3.93% 24.86 0.59 1.95%
2024-12-01 37 -0.72% 23.92 0.56 2.02%
2024-11-01 37 +22.99% 24.1 0.57 2.02%
2024-10-01 30 -3.85% 19.6 0.46 2.47%
2024-09-01 31 -2.69% 20.38 0.48 2.37%
2024-08-01 32 -5.31% 20.94 0.49 2.31%
2024-07-01 34 +1.53% 22.12 0.52 2.19%
2024-06-01 33 -0.13% 21.78 0.51 2.22%
2024-05-01 33 -4.87% 21.72 0.52 2.64%
2024-04-01 35 -2.13% - 0.54 3.17%
2024-03-01 36 +1.11% -20.55 0.55 3.1%
2024-02-01 35 -3.37% -14.35 0.54 3.13%
2024-01-01 37 -0.46% 17.13 0.56 3.03%
2023-12-01 37 -1.32% 17.2 0.57 3.01%
2023-11-01 37 +1.58% 17.43 0.58 2.97%
2023-10-01 37 -1.6% 17.16 0.57 3.02%
2023-09-01 37 +1.25% 17.44 0.58 2.97%
2023-08-01 37 -0.92% 17.23 0.57 3.01%
2023-07-01 37 +0.06% 17.39 0.57 2.98%
2023-06-01 37 -0.63% 17.38 0.57 2.98%
2023-05-01 37 -0.27% 17.4 0.58 2.97%
2023-04-01 38 +0.09% - 0.58 2.96%
2023-03-01 38 +0.22% 9.38 0.58 2.96%
2023-02-01 37 +0.13% 9.36 0.58 2.97%
2023-01-01 37 -2.25% 9.35 0.58 2.97%
2022-12-01 38 +1.08% 9.57 0.59 2.9%
2022-11-01 38 +0.12% 9.46 0.58 2.93%
2022-10-01 38 -0.87% 9.45 0.58 2.94%
2022-09-01 38 -3.17% 9.54 0.59 2.91%
2022-08-01 39 -0.35% 9.85 0.61 2.82%
2022-07-01 40 -5.14% 9.88 0.61 2.81%
2022-06-01 42 -0.43% 10.42 0.64 2.66%
2022-05-01 42 +4.87% 10.48 0.64 2.65%
2022-04-01 40 +0.62% - 0.61 2.78%
2022-03-01 40 -3.99% 10.44 0.61 2.8%
2022-02-01 41 +3.22% 10.87 0.64 2.69%
2022-01-01 40 -3.25% 10.53 0.62 2.78%
2021-12-01 41 -5.68% 10.89 0.64 2.68%
2021-11-01 44 - 11.54 0.67 2.53%