ドリームインキュベータ【4310】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 227 +0.83% - 2.08 4.45%
2025-11-24 225 -0.72% - 2.07 4.48%
2025-11-17 227 -0.7% - 2.08 4.45%
2025-11-10 229 -4.4% - 2.1 4.42%
2025-11-03 239 -0.28% - 2.21 4.23%
2025-10-27 240 -2.34% - 2.23 4.21%
2025-10-20 246 +0.2% - 2.28 4.12%
2025-10-13 245 -0.6% - 2.28 4.12%
2025-10-06 247 +0.38% - 2.29 4.1%
2025-09-29 246 -2.83% - 2.28 4.11%
2025-09-22 253 +0.02% - 2.35 4.0%
2025-09-15 253 -0.72% - 2.35 4.0%
2025-09-08 255 +0.08% - 2.37 3.97%
2025-09-01 254 -0.69% - 2.36 3.97%
2025-08-25 256 +0.76% - 2.38 3.94%
2025-08-18 254 +3.65% - 2.36 3.98%
2025-08-11 245 -2.67% - 2.28 4.12%
2025-08-04 252 +7.8% - 2.34 4.01%
2025-07-28 234 +2.62% - 2.17 4.33%
2025-07-21 228 +3.05% - 2.11 4.44%
2025-07-14 221 +1.85% - 2.05 4.57%
2025-07-07 217 -0.16% - 2.02 4.66%
2025-06-30 217 -4.71% - 2.02 4.65%
2025-06-23 228 -7.68% - 2.12 4.43%
2025-06-16 247 -3.36% - 2.29 4.41%
2025-06-09 256 -3.88% - 2.38 4.34%
2025-06-02 266 -2.32% - 2.47 4.17%
2025-05-26 272 -11.01% - 2.53 4.07%
2025-05-19 306 -11.51% - 2.84 3.63%
2025-05-12 346 -1.29% - 3.21 8.88%
2025-05-05 350 +4.51% - 3.25 12.63%
2025-04-28 335 +12.11% - 3.11 13.21%
2025-04-21 299 +7.73% - 2.78 14.82%
2025-04-14 278 +6.1% - 2.58 15.95%
2025-04-07 262 -0.23% - 2.43 16.96%
2025-03-31 262 -40.65% - 2.43 16.92%
2025-03-24 442 -4.48% - 4.1 10.12%
2025-03-17 463 +9.71% - 4.3 9.57%
2025-03-10 422 +0.72% - 3.92 10.5%
2025-03-03 419 +1.77% - 3.89 10.57%
2025-02-24 411 -1.69% - 3.82 10.76%
2025-02-17 418 +0.54% - 3.89 10.58%
2025-02-10 416 +4.84% - 3.87 10.64%
2025-02-03 397 +5.77% - 3.69 11.17%
2025-01-27 375 +5.59% - 3.48 11.8%
2025-01-20 355 +2.09% - 3.3 12.46%
2025-01-13 348 -1.79% - 3.23 12.72%
2025-01-06 355 +0.68% - 3.29 12.49%
2024-12-30 352 +4.28% - 3.27 12.57%
2024-12-23 338 - - 3.14 13.11%