ドリームインキュベータ【4310】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 230 -0.33% - 2.11 4.4%
2025-12-04 231 +2.85% - 2.11 4.38%
2025-12-03 224 -0.3% - 2.05 4.51%
2025-12-02 225 -1.13% - 2.06 4.5%
2025-12-01 227 -0.46% - 2.08 4.44%
2025-11-28 228 +0.67% - 2.09 4.42%
2025-11-27 227 +1.06% - 2.08 4.45%
2025-11-26 225 +1.16% - 2.06 4.5%
2025-11-25 222 -2.55% - 2.03 4.55%
2025-11-21 228 -0.04% - 2.09 4.44%
2025-11-20 228 +1.36% - 2.09 4.44%
2025-11-19 225 -0.72% - 2.06 4.5%
2025-11-18 226 -0.92% - 2.08 4.46%
2025-11-17 229 -1.68% - 2.09 4.42%
2025-11-14 232 +2.14% - 2.13 4.35%
2025-11-13 228 -2.13% - 2.09 4.44%
2025-11-12 233 +3.74% - 2.13 4.35%
2025-11-11 224 -1.14% - 2.05 4.51%
2025-11-10 227 -1.94% - 2.08 4.46%
2025-11-07 231 +0.62% - 2.12 4.37%
2025-11-06 230 -5.64% - 2.11 4.4%
2025-11-05 244 -3.51% - 2.26 4.15%
2025-11-04 252 +3.32% - 2.34 4%
2025-10-31 244 +2.15% - 2.27 4.14%
2025-10-30 239 +1.58% - 2.22 4.23%
2025-10-29 235 -1.28% - 2.19 4.29%
2025-10-28 238 -1.54% - 2.21 4.24%
2025-10-27 242 +1.36% - 2.25 4.17%
2025-10-24 239 -1.18% - 2.22 4.23%
2025-10-23 242 -2.08% - 2.24 4.18%
2025-10-22 247 -0.8% - 2.29 4.09%
2025-10-21 249 -1.02% - 2.31 4.06%
2025-10-20 252 +4.02% - 2.34 4.02%
2025-10-17 242 -0.59% - 2.24 4.18%
2025-10-16 243 -1.7% - 2.26 4.16%
2025-10-15 247 -0.27% - 2.3 4.08%
2025-10-14 248 +1.25% - 2.3 4.07%
2025-10-10 245 -1.08% - 2.27 4.12%
2025-10-09 248 -1.07% - 2.3 4.08%
2025-10-08 250 +2.94% - 2.32 4.04%
2025-10-07 243 - - 2.26 4.16%