プロトコーポレーション【4298】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-02 877 -0.07% 17.21 1.75 -
2025-05-26 878 -0.09% 17.22 1.75 -
2025-05-19 879 -0.11% 17.23 1.75 -
2025-05-12 880 -0.07% 17.25 1.75 -
2025-05-05 880 +0.1% 16.56 1.78 -
2025-04-28 879 +0.3% 16.55 1.77 -
2025-04-21 877 +0.03% 16.49 1.77 -
2025-04-14 876 +0.1% 16.49 1.77 -
2025-04-07 876 +0.13% 16.48 1.77 -
2025-03-31 874 -0.75% 16.45 1.76 -
2025-03-24 881 -0.02% 16.58 1.78 2.02%
2025-03-17 881 -2.01% 16.58 1.78 2.02%
2025-03-10 899 +1.52% 16.92 1.81 1.98%
2025-03-03 886 -1.81% 16.66 1.79 2.01%
2025-02-24 902 +0.26% 16.97 1.82 1.98%
2025-02-17 900 +2.21% 16.93 1.81 1.98%
2025-02-10 880 +28.72% 16.56 1.78 2.02%
2025-02-03 684 +30.61% 13.06 1.38 2.74%
2025-01-27 524 +0.58% 10.86 1.08 3.4%
2025-01-20 521 +0.33% 10.8 1.07 3.42%
2025-01-13 519 -0.55% 10.84 1.08 3.44%
2025-01-06 522 -3.91% 10.89 1.08 3.42%
2024-12-30 543 +0.59% 11.34 1.12 3.28%
2024-12-23 540 -1.14% 10.97 1.12 3.3%
2024-12-16 546 -0.49% 9.88 1.13 3.28%
2024-12-09 549 - 9.93 1.14 0.68%