プロトコーポレーション【4298】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-01 877 -0.21% 17.21 1.75 -
2025-05-01 879 +0.35% 17.07 1.76 -
2025-04-01 876 -1.19% 16.48 1.77 -
2025-03-01 887 +6.05% 16.68 1.79 2.01%
2025-02-01 836 +60.36% 15.78 1.69 2.2%
2025-01-01 521 -4.38% 10.85 1.08 3.42%
2024-12-01 545 -6.78% 10.22 1.13 1.76%
2024-11-01 585 -5.24% 10.58 1.21 0.03%
2024-10-01 617 +2.66% 11.17 1.28 0.03%
2024-09-01 601 +3.73% 12.08 1.25 0.03%
2024-08-01 580 -3.49% 11.72 1.2 0.03%
2024-07-01 600 +1.45% 12.14 1.24 0.03%
2024-06-01 592 +4.6% 12.0 1.23 0.03%
2024-05-01 566 -3.89% 11.47 1.17 0.03%
2024-04-01 589 +2.64% 11.94 1.22 0.03%
2024-03-01 574 +3.61% 12.8 1.19 0.03%
2024-02-01 554 +1.16% 12.35 1.15 0.03%
2024-01-01 547 -1.12% 12.21 1.13 0.03%
2023-12-01 553 -0.52% 12.69 1.15 0.03%
2023-11-01 556 +16.76% 12.75 1.15 0.03%
2023-10-01 476 -5.82% 10.92 0.99 0.03%
2023-09-01 506 -0.96% 10.9 1.05 0.03%
2023-08-01 511 +1.32% 11.01 1.06 0.03%
2023-07-01 504 +6.19% 10.86 1.04 0.03%
2023-06-01 475 -1.19% 9.53 0.98 0.03%
2023-05-01 480 -3.36% 9.61 1.0 0.03%
2023-04-01 497 +0.16% 9.95 1.03 0.03%
2023-03-01 496 -4.3% 8.51 1.03 0.03%
2023-02-01 519 +4.48% 8.82 1.07 0.03%
2023-01-01 496 -3.26% 8.44 1.03 0.03%
2022-12-01 513 +2.02% 7.68 1.06 0.03%
2022-11-01 503 +8.69% 7.53 1.04 0.03%
2022-10-01 463 +2.96% 6.93 0.96 0.03%
2022-09-01 450 -7.21% 6.72 0.93 0.03%
2022-08-01 484 +7.69% 7.24 1.0 0.03%
2022-07-01 450 +8.68% 6.72 0.93 0.03%
2022-06-01 414 +0.31% 6.73 0.86 0.04%
2022-05-01 413 -4.9% 6.74 0.86 0.04%
2022-04-01 434 -1.7% 7.08 0.9 0.03%
2022-03-01 441 -15.79% 9.0 0.91 0.02%
2022-02-01 524 -6.27% 10.79 1.09 0.02%
2022-01-01 559 +0.91% 11.51 1.16 0.02%
2021-12-01 554 -2.29% 15.11 1.15 0.02%
2021-11-01 567 -10.69% 15.46 1.17 0.02%
2021-10-01 635 -4.68% 17.31 1.32 0.02%
2021-09-01 666 +12.48% 18.42 1.38 0.02%
2021-08-01 592 +3.96% 16.39 1.23 0.02%
2021-07-01 570 +11.13% 15.76 1.18 0.02%
2021-06-01 513 +3.0% 10.5 1.06 0.02%
2021-05-01 498 - 10.01 1.03 0.02%