ウルトラファブリックス・ホールディングス【4235】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +0.66% 24.74 0.8 4.9%
2025-11-24 134 +0.48% 24.58 0.8 4.93%
2025-11-17 134 +1.26% 24.46 0.79 4.95%
2025-11-10 132 +2.09% 24.2 0.81 5.02%
2025-11-03 129 -2.97% - 0.8 5.12%
2025-10-27 133 -0.86% - 0.82 4.97%
2025-10-20 134 +2.84% - 0.83 4.93%
2025-10-13 131 +0.49% - 0.8 5.07%
2025-10-06 130 +2.65% - 0.8 5.09%
2025-09-29 127 -0.94% - 0.78 5.23%
2025-09-22 128 +2.41% - 0.79 5.18%
2025-09-15 125 +3.85% - 0.77 5.3%
2025-09-08 120 +1.29% - 0.74 5.51%
2025-09-01 119 +0.29% - 0.73 5.58%
2025-08-25 118 +1.16% - 0.73 5.6%
2025-08-18 117 -5.59% - 0.72 5.66%
2025-08-11 124 +0.94% - 0.76 5.35%
2025-08-04 123 +2.35% - 0.76 5.39%
2025-07-28 120 +0.87% - 0.74 5.52%
2025-07-21 119 +0.1% - 0.74 5.57%
2025-07-14 119 -1.66% - 0.73 5.57%
2025-07-07 121 +2.77% - 0.74 5.48%
2025-06-30 117 -0.26% - 0.72 5.63%
2025-06-23 118 -0.2% - 0.72 5.62%
2025-06-16 118 +1.08% - 0.73 5.61%
2025-06-09 117 +1.15% - 0.72 5.67%
2025-06-02 115 -0.35% - 0.71 5.73%
2025-05-26 116 +4.95% - 0.72 5.71%
2025-05-19 110 -7.93% - 0.68 6.0%
2025-05-12 120 +0.7% - 0.74 5.52%
2025-05-05 119 +0.13% - 0.73 5.56%
2025-04-28 119 +4.65% - 0.73 5.57%
2025-04-21 114 +3.75% - 0.7 5.82%
2025-04-14 109 +2.02% - 0.68 6.04%
2025-04-07 107 -15.27% - 0.66 6.18%
2025-03-31 127 -7.62% - 0.78 5.24%
2025-03-24 137 +0.8% - 0.85 4.82%
2025-03-17 136 -0.11% - 0.84 4.85%
2025-03-10 136 +2.03% - 0.84 4.85%
2025-03-03 133 -3.03% - 0.82 4.95%
2025-02-24 138 -4.03% - 0.85 4.8%
2025-02-17 143 -4.95% - 0.88 4.61%
2025-02-10 151 +3.74% - 0.93 4.38%
2025-02-03 145 -1.51% - 0.9 4.54%
2025-01-27 148 -0.64% - 0.91 4.47%
2025-01-20 149 +1.15% - 0.91 4.44%
2025-01-13 147 -3.85% - 0.91 4.49%
2025-01-06 153 -1.85% - 0.94 4.32%
2024-12-30 156 -4.84% - 0.96 4.24%
2024-12-23 164 - - 1.01 4.04%