ウルトラファブリックス・ホールディングス【4235】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 137 +0.5% 25.02 0.81 4.84%
2025-12-04 136 +1.26% 24.89 0.81 4.87%
2025-12-03 134 -0.63% 24.58 0.8 4.93%
2025-12-02 135 +1.02% 24.74 0.8 4.9%
2025-12-01 134 -1.5% 24.49 0.79 4.95%
2025-11-28 136 +0.5% 24.86 0.81 4.88%
2025-11-27 135 +1.4% 24.74 0.8 4.9%
2025-11-26 133 +0.26% 24.39 0.79 4.97%
2025-11-25 133 -1.01% 24.33 0.79 4.98%
2025-11-21 134 +1.02% 24.58 0.8 4.93%
2025-11-20 133 +1.69% 24.33 0.79 4.98%
2025-11-19 131 -1.66% 23.93 0.78 5.06%
2025-11-18 133 -3.21% 24.33 0.79 4.98%
2025-11-17 137 +3.59% 25.14 0.81 4.82%
2025-11-14 132 -0.89% 24.27 0.79 4.99%
2025-11-13 134 +0.64% 24.49 0.82 4.95%
2025-11-12 133 +2.09% - 0.82 4.98%
2025-11-11 130 -0.13% 23.83 0.8 5.08%
2025-11-10 130 +2.67% - 0.8 5.08%
2025-11-07 127 -1.19% - 0.78 5.21%
2025-11-06 128 -0.13% - 0.79 5.15%
2025-11-05 129 -3.19% - 0.79 5.15%
2025-11-04 133 +1.42% - 0.82 4.98%
2025-10-31 131 -1.91% - 0.81 5.05%
2025-10-30 134 +0.64% - 0.82 4.96%
2025-10-29 133 -0.76% - 0.82 4.99%
2025-10-28 134 -0.88% - 0.82 4.95%
2025-10-27 135 +0.51% - 0.83 4.91%
2025-10-24 134 +0.51% - 0.83 4.93%
2025-10-23 134 -0.63% - 0.82 4.96%
2025-10-22 134 -0.38% - 0.83 4.92%
2025-10-21 135 +0.25% - 0.83 4.91%
2025-10-20 135 +2.06% - 0.83 4.92%
2025-10-17 132 -1.02% - 0.81 5.02%
2025-10-16 133 +1.95% - 0.82 4.97%
2025-10-15 131 +3.08% - 0.8 5.06%
2025-10-14 127 -1.06% - 0.78 5.22%
2025-10-10 128 -2.71% - 0.79 5.17%
2025-10-09 132 -0.26% - 0.81 5.03%
2025-10-08 132 +1.7% - 0.81 5.01%
2025-10-07 130 - - 0.8 5.1%