ダイセル【4202】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,609 +2.61% 6.92 0.92 4.61%
2025-11-01 3,517 -5.91% 6.68 0.9 4.73%
2025-10-01 3,739 -2.74% 6.63 0.99 4.45%
2025-09-01 3,844 +3.6% 6.82 1.02 4.32%
2025-08-01 3,710 +6.83% 6.58 0.98 4.48%
2025-07-01 3,473 +2.44% 6.16 0.92 4.79%
2025-06-01 3,390 -2.43% 5.89 0.9 5.0%
2025-05-01 3,475 +2.51% 5.93 0.92 4.96%
2025-04-01 3,390 -12.31% - 0.9 5.09%
2025-03-01 3,866 +0.84% 7.29 1.02 4.46%
2025-02-01 3,834 -1.21% 7.23 1.01 4.49%
2025-01-01 3,881 -1.66% 7.32 1.03 4.44%
2024-12-01 3,946 +1.63% 7.45 1.04 4.36%
2024-11-01 3,883 +1.45% 7.19 1.03 4.38%
2024-10-01 3,827 +1.92% 6.34 1.01 4.12%
2024-09-01 3,755 +2.57% 6.22 0.99 4.21%
2024-08-01 3,661 -14.79% 6.07 0.97 4.32%
2024-07-01 4,297 -4.12% 7.12 1.14 3.68%
2024-06-01 4,481 -0.11% 7.43 1.19 3.52%
2024-05-01 4,486 +8.76% 7.54 1.19 3.46%
2024-04-01 4,125 -3.04% - 1.09 3.48%
2024-03-01 4,254 +3.31% 7.85 1.12 3.38%
2024-02-01 4,118 -1.19% 7.6 1.09 3.49%
2024-01-01 4,167 +7.48% 7.69 1.1 3.44%
2023-12-01 3,877 -5.86% 7.16 1.03 3.7%
2023-11-01 4,119 +16.35% 7.68 1.09 3.46%
2023-10-01 3,540 -4.42% 8.01 0.94 3.57%
2023-09-01 3,704 +6.25% 8.38 0.98 3.41%
2023-08-01 3,486 -10.75% 7.74 0.92 3.69%
2023-07-01 3,905 +2.78% 8.37 1.03 3.41%
2023-06-01 3,800 +8.73% 8.14 1.01 3.51%
2023-05-01 3,495 +13.73% 7.61 0.92 3.68%
2023-04-01 3,073 +1.49% - 0.81 3.75%
2023-03-01 3,028 +8.08% 7.22 0.8 3.8%
2023-02-01 2,801 -1.41% 6.68 0.74 4.11%
2023-01-01 2,841 -4.68% 6.78 0.75 4.05%
2022-12-01 2,981 +1.78% 7.11 0.79 3.86%
2022-11-01 2,929 +13.98% 7.02 0.78 3.93%
2022-10-01 2,570 -4.27% 6.78 0.68 4.25%
2022-09-01 2,684 +2.65% 7.08 0.71 4.07%
2022-08-01 2,615 +2.83% 6.9 0.69 4.17%
2022-07-01 2,543 -2.7% 6.71 0.67 4.29%
2022-06-01 2,613 +6.38% 6.9 0.69 4.18%
2022-05-01 2,457 +3.87% 6.53 0.65 4.33%
2022-04-01 2,365 -5.21% - 0.63 4.1%
2022-03-01 2,495 -5.95% 8.49 0.66 3.89%
2022-02-01 2,653 +4.47% 9.13 0.7 3.66%
2022-01-01 2,539 +5.07% 10.54 0.67 3.82%
2021-12-01 2,417 -3.84% 10.03 0.64 4.01%
2021-11-01 2,514 - 10.43 0.66 3.86%