ネオマーケティング【4196】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +1.64% 29.54 3.73 -
2025-11-24 29 +0.57% 29.06 3.67 -
2025-11-17 29 +2.19% 28.9 3.65 -
2025-11-10 28 -0.55% 37.29 3.23 -
2025-11-03 28 -1.79% 39.84 3.16 -
2025-10-27 29 -0.02% - 3.21 -
2025-10-20 29 +1.05% - 3.22 -
2025-10-13 29 +2.59% - 3.18 -
2025-10-06 28 -0.68% - 3.1 -
2025-09-29 28 -21.91% 40.86 3.13 -
2025-09-22 36 -3.61% 50.42 4.0 -
2025-09-15 37 -0.55% 52.3 4.15 -
2025-09-08 38 -0.76% 52.59 4.17 -
2025-09-01 38 +3.01% 53.0 4.21 -
2025-08-25 37 +1.67% 51.45 4.08 -
2025-08-18 36 -0.46% 50.61 4.02 -
2025-08-11 36 -2.21% 43.34 4.04 -
2025-08-04 37 -1.44% 21.83 4.13 -
2025-07-28 38 +3.37% 22.15 4.19 -
2025-07-21 36 +8.76% 21.42 4.05 -
2025-07-14 33 +8.09% 19.7 3.72 -
2025-07-07 31 +4.83% 18.23 3.44 -
2025-06-30 30 +2.95% 17.38 3.29 -
2025-06-23 29 +1.11% 16.89 3.19 -
2025-06-16 28 +1.56% 16.7 3.16 -
2025-06-09 28 +1.02% 16.45 3.11 -
2025-06-02 28 +1.81% 16.28 3.08 -
2025-05-26 27 +3.01% 15.99 3.02 -
2025-05-19 26 +4.91% 15.52 2.93 -
2025-05-12 25 -0.06% 23.23 2.79 -
2025-05-05 25 -0.23% 35.93 2.8 -
2025-04-28 25 +0.41% 36.02 2.8 -
2025-04-21 25 -5.47% 35.87 2.79 -
2025-04-14 27 +2.04% 37.94 2.95 -
2025-04-07 26 -3.71% 37.19 2.9 -
2025-03-31 27 +0.81% 38.62 3.01 -
2025-03-24 27 +0.1% 38.31 2.98 -
2025-03-17 27 +0.62% 38.27 2.98 -
2025-03-10 27 -0.38% 38.03 2.96 -
2025-03-03 27 -0.31% 38.18 2.97 -
2025-02-24 27 -0.5% 38.3 2.98 -
2025-02-17 27 -1.52% 38.49 3.0 -
2025-02-10 27 +1.33% 39.08 3.05 -
2025-02-03 27 +0.13% 38.57 3.0 -
2025-01-27 27 +1.1% 38.52 3.0 -
2025-01-20 27 -0.42% 38.1 2.96 -
2025-01-13 27 +0.08% 38.26 2.98 -
2025-01-06 27 +2.16% 38.23 2.98 -
2024-12-30 26 +1.17% 37.42 2.91 -
2024-12-23 26 - 36.98 2.88 -