ネオマーケティング【4196】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +1.64% 29.85 3.77 -
2025-12-04 29 -0.17% 29.37 3.71 -
2025-12-03 29 -0.51% 29.42 3.72 -
2025-12-02 30 +0.34% 29.57 3.74 -
2025-12-01 29 -0.09% 29.47 3.73 -
2025-11-28 29 +1.22% 29.5 3.73 -
2025-11-27 29 +0.61% 29.14 3.68 -
2025-11-26 29 +1.15% 28.97 3.66 -
2025-11-25 29 -1.14% 28.64 3.62 -
2025-11-21 29 0.0% 28.97 3.66 -
2025-11-20 29 +1.06% 28.97 3.66 -
2025-11-19 29 -1.22% 28.66 3.62 -
2025-11-18 29 +0.53% 29.02 3.67 -
2025-11-17 29 +0.62% 28.86 3.65 -
2025-11-14 29 +0.53% 28.69 3.63 -
2025-11-13 28 +1.99% 39.94 3.17 -
2025-11-12 28 -0.36% 39.16 3.11 -
2025-11-11 28 -0.09% 39.3 3.12 -
2025-11-10 28 -0.45% 39.34 3.12 -
2025-11-07 28 -1.07% 39.52 3.14 -
2025-11-06 28 -0.27% 39.94 3.17 -
2025-11-05 29 +0.89% 40.05 3.18 -
2025-11-04 28 +0.54% - 3.15 -
2025-10-31 28 -1.24% - 3.13 -
2025-10-30 29 -3.01% - 3.17 -
2025-10-29 29 +0.26% - 3.27 -
2025-10-28 29 +0.7% - 3.26 -
2025-10-27 29 -0.6% - 3.24 -
2025-10-24 29 +0.43% - 3.26 -
2025-10-23 29 +0.09% - 3.25 -
2025-10-22 29 +2.86% - 3.24 -
2025-10-21 28 -0.88% - 3.15 -
2025-10-20 29 -1.22% - 3.18 -
2025-10-17 29 +1.15% - 3.22 -
2025-10-16 29 -0.18% - 3.18 -
2025-10-15 29 +1.61% - 3.19 -
2025-10-14 28 +0.18% - 3.14 -
2025-10-10 28 +0.72% - 3.13 -
2025-10-09 28 -0.36% - 3.11 -
2025-10-08 28 +1.93% - 3.12 -
2025-10-07 28 - - 3.06 -