i‐plug【4177】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -1.31% 13.02 4.04 3.93%
2025-11-24 55 +1.16% 13.2 4.09 3.88%
2025-11-17 55 +15.43% 13.05 4.05 3.92%
2025-11-10 47 +0.85% 11.3 3.8 3.97%
2025-11-03 47 -0.75% 11.21 3.85 -
2025-10-27 47 -0.98% 11.29 3.88 -
2025-10-20 48 +0.48% 11.4 3.92 -
2025-10-13 47 -1.75% 11.35 3.9 -
2025-10-06 48 +3.1% 11.55 3.97 -
2025-09-29 47 +0.53% 11.21 3.85 -
2025-09-22 47 -3.57% 11.15 3.83 -
2025-09-15 48 -2.28% 11.56 3.97 -
2025-09-08 49 -3.47% 11.83 4.06 -
2025-09-01 51 -3.81% 12.25 4.21 -
2025-08-25 53 -1.93% 12.74 4.38 -
2025-08-18 54 +1.61% 12.99 4.46 -
2025-08-11 53 +0.01% 12.79 4.4 -
2025-08-04 53 -3.26% 12.78 4.39 -
2025-07-28 55 +2.73% 13.21 4.54 -
2025-07-21 54 -0.5% 12.86 4.42 -
2025-07-14 54 +1.07% 12.92 4.44 -
2025-07-07 53 +2.8% 12.79 4.4 -
2025-06-30 52 +6.84% 12.44 4.28 -
2025-06-23 49 +3.15% 11.64 4.0 -
2025-06-16 47 +0.73% 11.32 3.88 -
2025-06-09 47 -2.48% 11.24 3.85 -
2025-06-02 48 +1.08% 11.53 3.95 -
2025-05-26 48 +0.96% 11.4 3.91 -
2025-05-19 47 -12.13% 11.3 3.87 -
2025-05-12 54 -2.96% 11.41 4.41 -
2025-05-05 55 +12.9% - 4.54 -
2025-04-28 49 -1.93% - 4.02 -
2025-04-21 50 +8.68% - 4.1 -
2025-04-14 46 +6.47% - 3.77 -
2025-04-07 43 -4.68% - 3.54 -
2025-03-31 45 -0.57% 11.33 3.72 -
2025-03-24 45 +3.1% 11.2 3.74 -
2025-03-17 44 +0.75% 10.86 3.63 -
2025-03-10 44 +0.4% 10.78 3.6 -
2025-03-03 44 +1.03% 10.73 3.58 -
2025-02-24 43 -2.54% 10.63 3.55 -
2025-02-17 44 -8.96% 10.9 3.64 -
2025-02-10 49 +5.84% 11.98 4.0 -
2025-02-03 46 +1.71% 11.32 3.78 -
2025-01-27 45 +6.92% 11.12 3.71 -
2025-01-20 42 +3.38% 10.41 3.47 -
2025-01-13 41 -2.06% 10.07 3.36 -
2025-01-06 42 +4.43% 10.28 3.43 -
2024-12-30 40 -0.73% 9.84 3.29 -
2024-12-23 40 - 9.91 3.31 -