i‐plug【4177】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +6.89% 13.03 4.04 3.93%
2025-11-01 51 +7.27% 12.19 3.94 3.91%
2025-10-01 48 -2.86% 11.36 3.9 -
2025-09-01 49 -8.96% 11.7 4.02 -
2025-08-01 54 -0.19% 12.85 4.42 -
2025-07-01 54 +12.62% 12.87 4.42 -
2025-06-01 48 -4.83% 11.45 3.93 -
2025-05-01 50 +8.39% 11.36 4.13 -
2025-04-01 46 +4.46% - 3.81 -
2025-03-01 44 -2.49% 10.92 3.65 -
2025-02-01 45 +6.72% 11.19 3.74 -
2025-01-01 43 +5.88% 10.49 3.5 -
2024-12-01 40 -6.17% 9.91 3.31 -
2024-11-01 43 -4.39% 10.56 3.53 -
2024-10-01 45 +1.27% 11.04 3.69 -
2024-09-01 44 +3.22% 10.91 3.64 -
2024-08-01 43 -17.97% 10.57 3.53 -
2024-07-01 52 -12.96% 12.88 4.3 -
2024-06-01 60 +16.31% 14.8 4.94 -
2024-05-01 52 +14.58% 13.39 4.25 -
2024-04-01 45 -7.5% - 3.71 -
2024-03-01 49 +1.38% 539.34 4.01 -
2024-02-01 48 -0.88% 532.08 3.95 -
2024-01-01 49 +6.47% 536.86 3.99 -
2023-12-01 46 -9.04% 504.22 3.75 -
2023-11-01 50 -6.72% 554.41 4.12 -
2023-10-01 54 -8.25% 594.41 4.41 -
2023-09-01 59 -10.45% 647.86 4.81 -
2023-08-01 65 -6.16% 724.08 5.37 -
2023-07-01 70 +12.67% 772.58 5.73 -
2023-06-01 62 +25.55% 686.04 5.08 -
2023-05-01 49 +11.18% 574.91 4.05 -
2023-04-01 44 -3.35% - 3.64 -
2023-03-01 46 -15.61% -8.61 3.77 -
2023-02-01 54 -4.83% -12.29 4.46 -
2023-01-01 57 +13.84% -14.73 4.69 -
2022-12-01 50 -25.22% -12.94 4.12 -
2022-11-01 67 -13.08% -17.31 5.51 -
2022-10-01 77 -5.44% -19.92 6.34 -
2022-09-01 82 -8.98% -21.06 6.7 -
2022-08-01 90 -14.52% -23.16 7.37 -
2022-07-01 105 +13.8% -27.12 8.62 -
2022-06-01 92 +10.4% -23.86 7.57 -
2022-05-01 83 -20.59% -21.93 6.86 -
2022-04-01 105 +2.47% - 8.64 -
2022-03-01 103 -19.61% 47.73 8.43 -
2022-02-01 128 -19.47% 59.4 10.48 -
2022-01-01 158 -31.36% 73.83 13.02 -
2021-12-01 231 -1.25% 107.56 18.97 -
2021-11-01 234 - 109.09 19.21 -