Kaizen Platform【4170】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -2.53% -102.14 1.04 -
2025-11-24 31 -0.16% -104.8 1.07 -
2025-11-17 32 +0.43% -104.97 1.07 -
2025-11-10 31 +5.56% -104.52 1.08 -
2025-11-03 30 -0.43% -99.01 1.03 -
2025-10-27 30 -2.55% -99.44 1.04 -
2025-10-20 31 +2.32% -102.03 1.07 -
2025-10-13 30 -3.76% -99.72 1.04 -
2025-10-06 31 -2.03% -103.61 1.08 -
2025-09-29 32 -9.13% -105.76 1.1 -
2025-09-22 35 +3.39% -116.38 1.21 -
2025-09-15 34 -3.46% -112.57 1.18 -
2025-09-08 35 -4.18% -116.61 1.22 -
2025-09-01 37 -9.19% -121.69 1.27 -
2025-08-25 40 +6.18% -134.01 1.4 -
2025-08-18 38 +6.13% -126.21 1.32 -
2025-08-11 36 -0.71% -118.93 1.24 -
2025-08-04 36 +0.38% -119.77 1.25 -
2025-07-28 36 +0.69% -119.32 1.25 -
2025-07-21 36 -0.5% -118.5 1.24 -
2025-07-14 36 +3.54% -119.09 1.25 -
2025-07-07 35 +6.26% -115.02 1.2 -
2025-06-30 33 -1.74% -108.25 1.13 -
2025-06-23 33 -2.01% -110.17 1.15 -
2025-06-16 34 -0.6% -112.43 1.17 -
2025-06-09 34 -1.38% -113.11 1.18 -
2025-06-02 34 +8.79% -114.69 1.2 -
2025-05-26 32 +3.32% -105.42 1.1 -
2025-05-19 31 +0.89% -102.03 1.07 -
2025-05-12 30 +6.34% -101.13 1.06 -
2025-05-05 29 +0.8% -95.11 0.99 -
2025-04-28 28 +5.3% -94.35 0.99 -
2025-04-21 27 +3.8% -89.61 0.93 -
2025-04-14 26 +9.61% -86.33 0.9 -
2025-04-07 24 -10.53% -78.76 0.82 -
2025-03-31 26 -5.63% -88.02 0.92 -
2025-03-24 28 +1.83% -93.67 0.97 -
2025-03-17 28 -0.12% -92.1 0.96 -
2025-03-10 28 +0.62% -92.21 0.96 -
2025-03-03 27 -1.55% -91.64 0.95 -
2025-02-24 28 -0.87% -93.08 0.97 -
2025-02-17 28 -12.3% -93.9 0.98 -
2025-02-10 32 +4.24% -107.91 1.11 -
2025-02-03 31 +1.22% - 1.07 -
2025-01-27 30 +4.78% - 1.05 -
2025-01-20 29 -0.2% - 1.01 -
2025-01-13 29 -0.03% - 1.01 -
2025-01-06 29 +1.06% - 1.01 -
2024-12-30 29 +4.42% -96.05 1.0 -
2024-12-23 27 - -91.98 0.96 -