Kaizen Platform【4170】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -1.29% -102.14 1.04 -
2025-11-01 31 +1.84% -103.48 1.06 -
2025-10-01 31 -12.58% -101.62 1.06 -
2025-09-01 35 -6.84% -116.24 1.21 -
2025-08-01 37 +7.64% -124.77 1.3 -
2025-07-01 35 +2.96% -115.92 1.21 -
2025-06-01 34 +11.71% -112.59 1.18 -
2025-05-01 30 +16.78% -100.79 1.05 -
2025-04-01 26 -6.09% -86.31 0.9 -
2025-03-01 28 -6.76% -92.35 0.96 -
2025-02-01 30 +0.95% -94.97 1.03 -
2025-01-01 29 +3.44% - 1.02 -
2024-12-01 28 -4.95% -94.89 0.99 -
2024-11-01 30 -3.11% -99.83 1.04 -
2024-10-01 31 -6.35% -103.03 1.07 -
2024-09-01 33 -4.67% -110.02 1.14 -
2024-08-01 34 -14.02% -115.41 1.2 -
2024-07-01 40 +0.21% -134.23 1.39 -
2024-06-01 40 -5.36% -133.95 1.39 -
2024-05-01 42 -1.31% -141.54 1.47 -
2024-04-01 43 -7.73% -143.42 1.49 -
2024-03-01 46 +6.8% -155.54 1.62 -
2024-02-01 43 +5.4% -151.72 1.51 -
2024-01-01 41 +3.41% - 1.43 -
2023-12-01 40 -6.48% -46.84 1.39 -
2023-11-01 43 -12.11% -47.75 1.48 -
2023-10-01 49 -6.04% - 1.69 -
2023-09-01 52 -3.52% - 1.8 -
2023-08-01 54 -8.12% - 1.86 -
2023-07-01 58 +1.69% - 2.03 -
2023-06-01 57 -0.5% - 1.99 -
2023-05-01 58 -9.37% - 2.0 -
2023-04-01 64 -7.5% - 2.21 -
2023-03-01 69 +5.68% - 2.39 -
2023-02-01 65 +4.61% - 2.26 -
2023-01-01 62 -5.72% - 2.16 -
2022-12-01 66 -18.49% -28.43 2.29 -
2022-11-01 81 +2.88% -33.26 2.81 -
2022-10-01 79 -12.37% - 2.73 -
2022-09-01 90 +21.97% - 3.12 -
2022-08-01 74 +9.39% - 2.56 -
2022-07-01 67 -10.81% - 2.34 -
2022-06-01 75 +2.31% - 2.62 -
2022-05-01 74 -20.01% - 2.56 -
2022-04-01 92 +47.98% - 3.2 -
2022-03-01 62 -1.11% - 2.17 -
2022-02-01 63 -16.01% - 2.19 -
2022-01-01 75 -18.93% - 2.61 -
2021-12-01 92 -25.04% -65.4 3.21 -
2021-11-01 123 - -30.81 4.29 -