大阪油化工業【4124】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 -0.12% 27.52 1.63 1.48%
2025-12-04 27 +0.12% 27.55 1.63 1.48%
2025-12-03 27 -0.04% 27.52 1.63 1.48%
2025-12-02 27 -0.28% 27.53 1.63 1.48%
2025-12-01 27 +0.16% 27.61 1.64 1.47%
2025-11-28 27 -0.04% 27.56 1.64 1.47%
2025-11-27 27 +0.2% 27.57 1.64 1.47%
2025-11-26 27 -0.16% 27.52 1.63 1.48%
2025-11-25 27 +0.12% 27.56 1.64 1.47%
2025-11-21 27 +0.04% 27.53 1.63 1.48%
2025-11-20 27 +0.16% 27.52 1.63 1.48%
2025-11-19 27 -0.56% 27.47 1.63 1.48%
2025-11-18 27 -0.67% 27.63 1.64 1.47%
2025-11-17 27 -4.09% 27.82 1.65 1.46%
2025-11-14 28 +3.25% 29 1.72 1.4%
2025-11-13 27 +0.47% -89 1.64 1.37%
2025-11-12 27 -0.51% -88.58 1.63 1.38%
2025-11-11 27 +0.67% -89.04 1.64 1.37%
2025-11-10 27 +0.2% -88.44 1.63 1.38%
2025-11-07 27 -0.55% -88.27 1.62 1.38%
2025-11-06 27 -0.39% -88.76 1.63 1.37%
2025-11-05 27 0.0% -89.11 1.64 1.37%
2025-11-04 27 +0.16% - 1.64 1.37%
2025-10-31 27 -0.39% - 1.64 1.37%
2025-10-30 28 -0.08% - 1.64 1.36%
2025-10-29 28 +0.04% - 1.64 1.36%
2025-10-28 28 -0.39% - 1.64 1.36%
2025-10-27 28 0.0% - 1.65 1.36%
2025-10-24 28 -0.35% - 1.65 1.36%
2025-10-23 28 -0.35% - 1.65 1.35%
2025-10-22 28 +1.37% - 1.66 1.35%
2025-10-21 27 -1.42% - 1.64 1.37%
2025-10-20 28 +0.93% - 1.66 1.35%
2025-10-17 28 -0.96% - 1.65 1.36%
2025-10-16 28 +1.44% - 1.66 1.35%
2025-10-15 27 +0.63% - 1.64 1.37%
2025-10-14 27 -0.86% - 1.63 1.38%
2025-10-10 28 +0.31% - 1.64 1.36%
2025-10-09 27 -1.2% - 1.64 1.37%
2025-10-08 28 - - 1.66 1.35%