大阪油化工業【4124】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -1.11% 27.55 1.63 1.48%
2025-11-01 27 -1.79% -20.24 1.64 1.42%
2025-10-01 28 -14.32% - 1.65 1.36%
2025-09-01 32 +22.96% -104.88 1.93 1.16%
2025-08-01 26 -0.82% -85.3 1.57 1.43%
2025-07-01 27 +0.9% -86.0 1.58 1.42%
2025-06-01 26 +5.42% -85.24 1.57 1.43%
2025-05-01 25 +13.88% -80.85 1.49 1.51%
2025-04-01 22 -13.97% -71.0 1.31 1.72%
2025-03-01 25 -13.39% -82.53 1.52 1.48%
2025-02-01 29 -14.88% -18.37 1.75 1.3%
2025-01-01 35 +39.69% 67.16 2.06 1.09%
2024-12-01 25 +48.92% 48.08 1.47 1.71%
2024-11-01 17 +2.0% 32.38 0.99 2.26%
2024-10-01 16 +0.96% - 0.97 2.31%
2024-09-01 16 +6.8% -78.11 0.96 2.33%
2024-08-01 15 -6.69% -49.63 0.9 2.49%
2024-07-01 16 -0.27% 31.19 0.96 2.32%
2024-06-01 16 +1.16% 31.28 0.97 2.32%
2024-05-01 16 -0.52% 30.92 0.95 2.35%
2024-04-01 16 +0.29% 31.08 0.96 2.33%
2024-03-01 16 -0.43% 30.99 0.96 2.34%
2024-02-01 16 -2.45% 31.12 0.96 2.33%
2024-01-01 17 +0.51% 31.9 0.99 2.27%
2023-12-01 16 -5.67% 31.74 0.98 2.28%
2023-11-01 17 -3.54% 33.08 1.04 2.16%
2023-10-01 18 -2.46% - 1.08 2.08%
2023-09-01 19 +0.39% 55.87 1.11 2.03%
2023-08-01 18 -2.4% 43.44 1.1 1.86%
2023-07-01 19 -4.71% 18.72 1.13 1.42%
2023-06-01 20 +12.11% 19.65 1.18 1.36%
2023-05-01 18 +1.42% 17.53 1.06 1.54%
2023-04-01 17 +1.82% 17.28 1.04 1.54%
2023-03-01 17 +0.08% 16.97 1.02 1.57%
2023-02-01 17 +9.53% 16.96 1.02 1.57%
2023-01-01 16 +1.13% 15.48 0.93 1.72%
2022-12-01 15 -4.16% 15.31 0.92 1.73%
2022-11-01 16 +2.01% 15.89 0.96 1.66%
2022-10-01 16 -0.12% - 0.94 1.7%
2022-09-01 16 +3.55% 20.79 0.95 1.7%
2022-08-01 15 +4.37% 20.08 0.91 1.76%
2022-07-01 15 +3.96% 19.24 0.87 1.83%
2022-06-01 14 +1.48% 18.51 0.84 1.9%
2022-05-01 14 -9.64% 18.24 0.83 1.93%
2022-04-01 15 +8.39% 20.18 0.92 1.75%
2022-03-01 14 +6.29% 18.62 0.85 1.91%
2022-02-01 13 -8.39% 17.52 0.8 2.01%
2022-01-01 15 -15.02% 19.12 0.87 1.85%
2021-12-01 17 -32.14% 22.5 1.02 1.57%
2021-11-01 25 - 30.56 1.51 1.08%