日本ピグメントホールディングス【4119】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -0.44% 7.55 0.24 3.57%
2025-12-04 53 +0.6% 7.58 0.25 3.55%
2025-12-03 53 -0.15% 7.53 0.24 3.57%
2025-12-02 53 -2.18% 7.55 0.24 3.57%
2025-12-01 54 +0.29% 7.71 0.25 3.49%
2025-11-28 54 -0.87% 7.69 0.25 3.5%
2025-11-27 55 +1.76% 7.76 0.25 3.47%
2025-11-26 54 0.0% 7.62 0.25 3.53%
2025-11-25 54 0.0% 7.62 0.25 3.53%
2025-11-21 54 +1.19% 7.62 0.25 3.53%
2025-11-20 53 -0.59% 7.53 0.24 3.57%
2025-11-19 53 -0.15% 7.58 0.25 3.55%
2025-11-18 53 +0.74% 7.59 0.25 3.55%
2025-11-17 53 -0.59% 7.53 0.24 3.57%
2025-11-14 53 +4.48% 7.58 0.25 3.55%
2025-11-13 51 +0.94% 7.25 0.24 3.09%
2025-11-12 51 -0.31% 7.19 0.24 3.12%
2025-11-11 51 -1.53% 7.21 0.24 3.11%
2025-11-10 51 +1.56% 7.32 0.25 3.06%
2025-11-07 51 -1.68% 7.21 0.24 3.11%
2025-11-06 52 +0.93% 7.33 0.25 3.06%
2025-11-05 51 +1.57% 7.27 0.24 3.09%
2025-11-04 50 0.0% 7.15 0.24 3.13%
2025-10-31 50 -0.47% 7.15 0.24 3.13%
2025-10-30 51 +0.31% 7.19 0.24 3.12%
2025-10-29 50 -1.39% 7.16 0.24 3.13%
2025-10-28 51 +1.57% 7.27 0.24 3.09%
2025-10-27 50 -4.78% 7.15 0.24 3.13%
2025-10-24 53 +2.76% 7.51 0.25 2.99%
2025-10-23 51 -0.76% 7.31 0.25 3.07%
2025-10-22 52 +1.23% 7.37 0.25 3.04%
2025-10-21 51 -0.46% 7.28 0.24 3.08%
2025-10-20 51 +2.19% 7.31 0.25 3.07%
2025-10-17 50 -2.6% 7.15 0.24 3.13%
2025-10-16 52 +1.39% 7.34 0.25 3.05%
2025-10-15 51 +0.31% 7.24 0.24 3.1%
2025-10-14 51 -5.99% 7.22 0.24 3.11%
2025-10-10 54 -0.72% 7.68 0.26 2.92%
2025-10-09 54 -0.43% 7.74 0.26 2.9%
2025-10-08 55 +0.14% 7.77 0.26 2.89%
2025-10-07 55 - 7.76 0.26 2.89%