日本ピグメントホールディングス【4119】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +1.94% 7.59 0.25 3.55%
2025-11-01 52 +0.02% 7.45 0.25 3.34%
2025-10-01 52 -7.15% 7.45 0.25 3.01%
2025-09-01 56 +0.9% 8.02 0.27 2.8%
2025-08-01 56 +5.61% 7.95 0.27 2.82%
2025-07-01 53 +1.3% 7.53 0.25 2.98%
2025-06-01 52 +6.32% 7.43 0.25 3.02%
2025-05-01 49 +4.84% 7.08 0.24 3.21%
2025-04-01 47 -5.5% - 0.22 3.37%
2025-03-01 50 +0.54% 0.73 0.24 3.18%
2025-02-01 49 +1.22% 0.72 0.24 3.2%
2025-01-01 49 +1.73% 0.69 0.23 3.24%
2024-12-01 48 -0.64% 0.68 0.23 3.29%
2024-11-01 48 -4.39% 0.69 0.23 3.27%
2024-10-01 50 -2.27% 0.72 0.24 3.13%
2024-09-01 52 +7.94% 0.73 0.25 3.06%
2024-08-01 48 -2.25% 0.71 0.23 3.33%
2024-07-01 49 +4.63% - 0.23 3.23%
2024-06-01 47 +3.46% - 0.22 3.38%
2024-05-01 45 +1.74% - 0.21 3.49%
2024-04-01 44 -8.79% - 0.21 3.56%
2024-03-01 49 +12.49% 13.85 0.23 3.24%
2024-02-01 43 +9.25% 12.31 0.21 3.66%
2024-01-01 40 +7.14% 11.27 0.19 3.99%
2023-12-01 37 +1.69% 10.52 0.18 4.26%
2023-11-01 36 +0.9% 10.35 0.17 4.34%
2023-10-01 36 -2.67% 10.25 0.17 4.38%
2023-09-01 37 +0.36% 10.53 0.18 4.26%
2023-08-01 37 -1.68% 10.5 0.17 4.27%
2023-07-01 38 +5.01% 10.68 0.18 4.2%
2023-06-01 36 +1.18% 10.17 0.17 4.41%
2023-05-01 35 -0.76% 10.07 0.17 4.46%
2023-04-01 36 +0.58% - 0.17 4.43%
2023-03-01 35 +5.07% 10.07 0.17 4.46%
2023-02-01 34 +3.91% 10.07 0.16 4.69%
2023-01-01 32 -2.41% 10.76 0.16 4.87%
2022-12-01 33 -1.67% 11.02 0.16 4.75%
2022-11-01 34 -1.57% 9.51 0.16 4.67%
2022-10-01 34 -1.14% 5.69 0.16 4.6%
2022-09-01 35 -0.06% 5.76 0.17 4.54%
2022-08-01 35 -2.41% 5.76 0.16 4.54%
2022-07-01 36 +1.44% 5.91 0.17 4.43%
2022-06-01 35 +0.34% 5.82 0.17 4.5%
2022-05-01 35 -3.6% 5.77 0.17 4.51%
2022-04-01 36 -5.43% - 0.17 4.35%
2022-03-01 38 -3.97% 3.82 0.18 4.11%
2022-02-01 40 -5.8% 3.98 0.19 3.96%
2022-01-01 42 -2.89% 4.22 0.2 3.72%
2021-12-01 44 -2.53% 4.35 0.21 3.61%
2021-11-01 45 - 6.21 0.21 3.23%