田岡化学工業【4113】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 169 -0.27% 9.59 0.88 3.08%
2025-11-24 169 +1.06% 9.61 0.88 3.07%
2025-11-17 168 -3.94% 9.51 0.88 3.1%
2025-11-10 175 -1.14% 9.9 0.91 2.98%
2025-11-03 177 -4.21% 10.02 0.92 2.95%
2025-10-27 184 -3.14% 10.59 0.96 2.83%
2025-10-20 190 +3.55% 11.11 0.99 2.73%
2025-10-13 184 -3.81% 10.73 0.96 2.83%
2025-10-06 191 +0.41% 11.16 1.0 2.72%
2025-09-29 190 -5.28% 11.11 0.99 2.73%
2025-09-22 201 -0.78% 11.73 1.05 2.59%
2025-09-15 203 +2.1% 11.82 1.06 2.57%
2025-09-08 198 +0.28% 11.58 1.04 2.62%
2025-09-01 198 -4.34% 11.55 1.03 2.63%
2025-08-25 207 -2.73% 12.07 1.08 2.51%
2025-08-18 213 +2.49% 12.41 1.11 2.45%
2025-08-11 207 +1.56% 12.11 1.08 2.51%
2025-08-04 204 +3.92% 11.92 1.07 2.55%
2025-07-28 197 +2.79% 11.52 1.03 2.38%
2025-07-21 191 +4.04% - 1.0 2.04%
2025-07-14 184 +1.19% - 0.96 2.12%
2025-07-07 182 +1.96% - 0.95 2.15%
2025-06-30 178 +1.15% - 0.93 2.19%
2025-06-23 176 +0.53% - 0.92 2.22%
2025-06-16 175 -2.16% - 0.91 2.23%
2025-06-09 179 -2.7% - 0.94 2.18%
2025-06-02 184 +3.78% - 0.96 2.12%
2025-05-26 177 +5.95% - 0.93 2.2%
2025-05-19 167 -1.91% - 0.88 2.33%
2025-05-12 171 +12.34% - 0.89 2.29%
2025-05-05 152 -1.14% - 0.79 2.57%
2025-04-28 154 +5.51% - 0.8 2.54%
2025-04-21 146 +6.15% - 0.76 2.68%
2025-04-14 137 +2.42% - 0.72 2.85%
2025-04-07 134 -17.68% - 0.7 2.92%
2025-03-31 163 -7.35% 14.1 0.85 2.41%
2025-03-24 176 +2.29% 14.52 0.92 2.22%
2025-03-17 172 +2.69% 14.2 0.9 2.27%
2025-03-10 167 +4.63% 13.82 0.87 2.33%
2025-03-03 160 +3.94% 13.21 0.83 2.44%
2025-02-24 154 -5.61% 12.71 0.8 2.54%
2025-02-17 163 -1.31% 13.46 0.85 2.4%
2025-02-10 165 +6.28% 13.65 0.86 2.36%
2025-02-03 155 +7.8% 12.84 0.81 2.52%
2025-01-27 144 +0.36% 13.27 0.75 2.23%
2025-01-20 144 +3.17% 13.56 0.75 2.11%
2025-01-13 139 -6.73% 13.14 0.73 2.18%
2025-01-06 149 -1.07% 14.09 0.78 2.03%
2024-12-30 151 +4.21% 14.25 0.79 2.01%
2024-12-23 145 - 13.67 0.75 2.1%