田岡化学工業【4113】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 169 -1.72% 9.59 0.88 3.08%
2025-11-01 172 -8.22% 9.75 0.9 3.03%
2025-10-01 187 -6.02% 10.9 0.98 2.78%
2025-09-01 199 -3.82% 11.64 1.04 2.61%
2025-08-01 207 +11.66% 12.1 1.08 2.51%
2025-07-01 186 +3.88% 11.5 0.97 2.16%
2025-06-01 179 +7.09% - 0.93 2.18%
2025-05-01 167 +15.49% - 0.87 2.34%
2025-04-01 145 -14.23% - 0.75 2.71%
2025-03-01 168 +5.84% 13.93 0.88 2.32%
2025-02-01 159 +10.4% 13.16 0.83 2.45%
2025-01-01 144 -2.54% 13.54 0.75 2.14%
2024-12-01 148 +5.61% 13.98 0.77 2.05%
2024-11-01 140 +8.31% 13.24 0.73 2.18%
2024-10-01 129 -2.87% 13.97 0.68 2.05%
2024-09-01 133 +4.41% 14.68 0.7 1.96%
2024-08-01 128 +8.73% 14.06 0.67 2.06%
2024-07-01 117 +7.02% 12.93 0.61 2.22%
2024-06-01 110 -2.99% 12.09 0.57 2.37%
2024-05-01 113 -0.15% 12.42 0.59 2.3%
2024-04-01 113 -3.5% - 0.59 2.3%
2024-03-01 117 +7.05% 17.9 0.61 2.22%
2024-02-01 110 +2.09% 16.72 0.57 2.38%
2024-01-01 107 +2.52% 26.06 0.56 2.42%
2023-12-01 105 +1.22% 25.96 0.55 2.48%
2023-11-01 103 +2.11% 25.65 0.54 2.51%
2023-10-01 101 -1.84% 25.12 0.53 2.57%
2023-09-01 103 -0.07% 25.59 0.54 2.52%
2023-08-01 103 -4.74% 25.61 0.54 2.52%
2023-07-01 108 +2.43% 26.88 0.57 2.4%
2023-06-01 106 -3.24% 26.24 0.55 2.46%
2023-05-01 109 +0.11% 27.28 0.57 2.74%
2023-04-01 109 -1.97% - 0.57 3.57%
2023-03-01 111 -2.7% 36.85 0.58 3.5%
2023-02-01 115 +0.57% 37.87 0.6 3.41%
2023-01-01 114 -4.28% 37.65 0.59 3.43%
2022-12-01 119 +4.3% 39.33 0.62 3.28%
2022-11-01 114 -5.98% 37.71 0.6 3.42%
2022-10-01 121 -7.53% 18.55 0.63 4.12%
2022-09-01 131 +8.52% 16.27 0.69 3.98%
2022-08-01 121 +1.54% 14.99 0.63 4.3%
2022-07-01 119 -9.88% 14.76 0.62 4.37%
2022-06-01 132 -3.89% 16.38 0.69 3.95%
2022-05-01 137 -8.82% 16.8 0.72 3.41%
2022-04-01 151 -2.15% - 0.79 1.72%
2022-03-01 154 -9.73% 7.28 0.8 1.7%
2022-02-01 171 -17.44% 8.06 0.89 1.53%
2022-01-01 207 -1.01% 9.77 1.08 1.26%
2021-12-01 209 -17.0% 9.86 1.09 1.25%
2021-11-01 252 - 11.89 1.31 1.04%