丸尾カルシウム【4102】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -0.38% 20.6 0.33 2.14%
2025-11-01 33 +2.51% 20.68 0.33 2.13%
2025-10-01 32 -0.39% 20.17 0.32 2.18%
2025-09-01 33 +0.79% 20.25 0.32 2.17%
2025-08-01 32 +0.85% 20.07 0.32 2.19%
2025-07-01 32 +0.86% - 0.32 2.21%
2025-06-01 32 +0.09% - 0.31 2.23%
2025-05-01 32 +0.36% - 0.31 2.23%
2025-04-01 32 -1.81% - 0.31 2.24%
2025-03-01 32 +1.75% 24.43 0.32 2.2%
2025-02-01 32 +0.45% 24.01 0.31 2.24%
2025-01-01 31 -0.0% 23.9 0.31 2.25%
2024-12-01 31 -0.44% 23.9 0.31 2.25%
2024-11-01 32 -1.17% 24.01 0.31 2.24%
2024-10-01 32 -4.65% 24.29 0.32 2.21%
2024-09-01 34 +2.17% 25.47 0.33 2.11%
2024-08-01 33 -5.1% 24.93 0.32 2.16%
2024-07-01 35 +2.03% 26.27 0.34 2.05%
2024-06-01 34 -0.66% 25.75 0.33 2.09%
2024-05-01 34 +0.92% 25.8 0.34 2.07%
2024-04-01 34 -5.68% - 0.33 2.09%
2024-03-01 36 +0.74% 34.14 0.35 1.97%
2024-02-01 36 +5.48% 33.89 0.35 1.99%
2024-01-01 34 +5.46% 32.13 0.33 2.1%
2023-12-01 32 -0.71% 30.47 0.31 2.21%
2023-11-01 32 -0.27% 30.69 0.32 2.2%
2023-10-01 32 -1.98% 30.77 0.32 2.19%
2023-09-01 33 +6.24% 31.39 0.33 2.15%
2023-08-01 31 +1.21% 29.55 0.31 2.28%
2023-07-01 31 0.0% 29.2 0.3 2.31%
2023-06-01 31 +1.51% 29.19 0.3 2.31%
2023-05-01 30 +0.17% 28.76 0.3 2.34%
2023-04-01 30 -3.53% - 0.3 2.35%
2023-03-01 31 +2.87% 36.89 0.31 2.26%
2023-02-01 30 +0.8% 35.86 0.3 2.33%
2023-01-01 30 -0.99% 35.58 0.3 2.35%
2022-12-01 30 +0.81% 35.93 0.3 2.32%
2022-11-01 30 +2.96% 35.65 0.3 2.34%
2022-10-01 29 -1.2% 34.62 0.29 2.41%
2022-09-01 30 -3.26% 35.04 0.29 2.38%
2022-08-01 31 +0.89% 36.22 0.3 2.3%
2022-07-01 30 -0.05% 35.9 0.3 2.32%
2022-06-01 30 -1.61% 35.92 0.3 2.32%
2022-05-01 31 -0.04% 36.05 0.31 2.29%
2022-04-01 31 -3.25% - 0.3 2.29%
2022-03-01 32 +2.23% 23.44 0.32 2.21%
2022-02-01 31 +0.72% 22.94 0.31 2.26%
2022-01-01 31 +1.68% 22.77 0.31 2.28%
2021-12-01 31 -7.97% 22.39 0.3 2.31%
2021-11-01 33 - 24.33 0.33 2.13%