丸尾カルシウム【4102】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 0.0% 20.58 0.33 2.14%
2025-12-04 33 -0.21% 20.58 0.33 2.14%
2025-12-03 33 0.0% 20.62 0.33 2.14%
2025-12-02 33 0.0% 20.62 0.33 2.14%
2025-12-01 33 -1.95% 20.62 0.33 2.14%
2025-11-28 34 +2.21% 21.03 0.34 2.09%
2025-11-27 33 0.0% 20.58 0.33 2.14%
2025-11-26 33 0.0% 20.58 0.33 2.14%
2025-11-25 33 0.0% 20.58 0.33 2.14%
2025-11-21 33 0.0% 20.58 0.33 2.14%
2025-11-20 33 -0.92% 20.58 0.33 2.14%
2025-11-19 33 -0.7% 20.77 0.33 2.12%
2025-11-18 34 +0.71% 20.91 0.34 2.11%
2025-11-17 33 +1.0% 20.77 0.33 2.12%
2025-11-14 33 0.0% 20.56 0.33 2.14%
2025-11-13 33 -0.99% 20.56 0.33 2.14%
2025-11-12 33 -0.91% 20.77 0.33 2.12%
2025-11-11 34 0.0% 20.96 0.34 2.1%
2025-11-10 34 +2.15% 20.96 0.33 2.1%
2025-11-07 33 0.0% 20.52 0.33 2.15%
2025-11-06 33 0.0% 20.52 0.33 2.15%
2025-11-05 33 -0.14% 20.52 0.33 2.15%
2025-11-04 33 +0.72% 20.55 0.33 2.14%
2025-10-31 33 +0.72% 20.4 0.32 2.16%
2025-10-30 33 +0.07% 20.25 0.32 2.17%
2025-10-29 32 +0.51% 20.24 0.32 2.18%
2025-10-28 32 0.0% 20.14 0.32 2.19%
2025-10-27 32 +1.63% 20.14 0.32 2.19%
2025-10-24 32 -1.75% 19.81 0.31 2.22%
2025-10-23 32 +0.29% 20.16 0.32 2.18%
2025-10-22 32 0.0% 20.11 0.32 2.19%
2025-10-21 32 +0.44% 20.11 0.32 2.19%
2025-10-20 32 +0.59% 20.02 0.32 2.2%
2025-10-17 32 0.0% 19.9 0.32 2.21%
2025-10-16 32 0.0% 19.9 0.32 2.21%
2025-10-15 32 -2.16% 19.9 0.32 2.21%
2025-10-14 33 +0.73% 20.34 0.32 2.16%
2025-10-10 32 -1.85% 20.19 0.32 2.18%
2025-10-09 33 +0.43% 20.58 0.33 2.14%
2025-10-08 33 +1.23% 20.49 0.32 2.15%
2025-10-07 32 0.0% 20.24 0.32 2.18%
2025-10-06 32 - 20.24 0.32 2.18%