四国化成ホールディングス【4099】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,217 -1.18% 16.97 1.35 1.85%
2025-11-01 1,231 +13.69% 17.17 1.37 1.82%
2025-10-01 1,083 +8.83% 16.23 1.21 2.08%
2025-09-01 995 +3.31% 15.11 1.11 2.26%
2025-08-01 963 -1.57% 14.62 1.07 2.33%
2025-07-01 978 +13.25% 14.98 1.09 2.31%
2025-06-01 864 +2.18% 13.24 0.96 2.6%
2025-05-01 846 +8.56% 12.96 0.94 2.65%
2025-04-01 779 -8.99% 11.94 0.87 2.89%
2025-03-01 856 -2.96% 13.12 0.95 2.62%
2025-02-01 882 +1.8% 13.52 0.98 2.55%
2025-01-01 866 -6.96% 13.22 0.97 2.59%
2024-12-01 931 -0.26% 12.1 1.04 2.41%
2024-11-01 934 +3.04% 12.13 1.04 2.41%
2024-10-01 906 +0.68% 11.77 1.01 2.48%
2024-09-01 900 +1.81% 11.69 1.0 2.49%
2024-08-01 884 -9.11% 11.49 0.99 2.54%
2024-07-01 973 +5.43% 19.24 1.08 1.38%
2024-06-01 923 +3.38% 18.91 1.03 1.36%
2024-05-01 892 +2.76% 17.46 1.0 1.48%
2024-04-01 868 -5.34% 15.73 0.97 1.64%
2024-03-01 917 +1.97% 16.59 1.02 1.55%
2024-02-01 900 -6.11% 16.27 1.0 1.58%
2024-01-01 958 +10.75% 16.88 1.07 1.49%
2023-12-01 865 -5.25% 12.92 0.96 1.65%
2023-11-01 913 +6.85% 13.64 1.02 1.56%
2023-10-01 855 +10.39% 12.76 0.95 1.67%
2023-09-01 774 +6.09% 11.56 0.86 1.84%
2023-08-01 730 -4.41% 10.76 0.81 1.98%
2023-07-01 764 -2.4% 14.63 0.85 1.83%
2023-06-01 782 +2.62% 15.9 0.87 1.76%
2023-05-01 762 +4.46% 15.5 0.85 1.81%
2023-04-01 730 +2.47% 14.84 0.81 1.89%
2023-03-01 712 +5.51% 19.55 0.79 1.94%
2023-02-01 675 -2.74% 18.53 0.75 2.04%
2023-01-01 694 -0.29% 19.05 0.77 1.99%
2022-12-01 696 -2.14% 19.11 0.77 1.98%
2022-11-01 711 +5.02% 19.38 0.79 1.95%
2022-10-01 677 +0.28% 18.23 0.76 2.08%
2022-09-01 675 +1.02% 18.18 0.75 2.08%
2022-08-01 669 -1.67% 18.0 0.74 2.1%
2022-07-01 680 -0.51% 18.31 0.76 2.07%
2022-06-01 683 +0.01% 18.19 0.76 2.08%
2022-05-01 683 -4.84% 18.12 0.76 2.09%
2022-04-01 718 -2.73% 18.88 0.8 1.84%
2022-03-01 738 -5.27% 11.02 0.82 1.79%
2022-02-01 779 +1.47% 11.64 0.87 1.69%
2022-01-01 768 +0.52% 12.59 0.86 1.71%
2021-12-01 764 -0.59% 12.93 0.85 1.72%
2021-11-01 769 - 13.0 0.86 1.71%