四国化成ホールディングス【4099】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,217 -2.27% 16.97 1.35 1.85%
2025-11-24 1,245 +0.35% 17.36 1.39 1.81%
2025-11-17 1,241 +0.14% 17.3 1.38 1.81%
2025-11-10 1,239 +3.58% 17.28 1.38 1.81%
2025-11-03 1,196 +1.05% 16.68 1.33 1.88%
2025-10-27 1,184 +10.75% 17.05 1.32 1.9%
2025-10-20 1,069 +3.37% 16.23 1.19 2.1%
2025-10-13 1,034 -4.74% 15.7 1.15 2.17%
2025-10-06 1,085 +8.31% 16.48 1.21 2.07%
2025-09-29 1,002 -2.78% 15.22 1.12 2.24%
2025-09-22 1,031 +3.39% 15.65 1.15 2.18%
2025-09-15 997 +1.45% 15.14 1.11 2.25%
2025-09-08 983 +1.02% 14.92 1.09 2.28%
2025-09-01 973 -0.9% 14.77 1.08 2.31%
2025-08-25 982 -0.07% 14.9 1.09 2.28%
2025-08-18 982 +3.52% 14.91 1.1 2.28%
2025-08-11 949 +0.94% 14.41 1.06 2.36%
2025-08-04 940 -4.61% 14.27 1.04 2.38%
2025-07-28 985 -4.81% 15.02 1.1 2.28%
2025-07-21 1,035 -2.21% 15.86 1.15 2.17%
2025-07-14 1,059 +14.94% 16.22 1.18 2.12%
2025-07-07 921 +4.98% 14.12 1.02 2.44%
2025-06-30 877 +0.96% 13.45 0.98 2.55%
2025-06-23 869 +2.22% 13.32 0.97 2.58%
2025-06-16 850 -1.16% 13.03 0.95 2.64%
2025-06-09 860 -1.55% 13.18 0.96 2.61%
2025-06-02 874 +0.4% 13.39 0.97 2.57%
2025-05-26 870 +3.26% 13.34 0.97 2.58%
2025-05-19 843 -0.74% 12.91 0.94 2.66%
2025-05-12 849 +4.06% 13.01 0.95 2.64%
2025-05-05 816 -1.8% 12.5 0.91 2.75%
2025-04-28 831 +4.36% 12.73 0.93 2.7%
2025-04-21 796 +3.58% 12.2 0.89 2.82%
2025-04-14 769 +4.45% 11.78 0.86 2.92%
2025-04-07 736 -8.22% 11.28 0.82 3.05%
2025-03-31 802 -7.67% 12.28 0.89 2.8%
2025-03-24 868 +0.78% 13.31 0.97 2.58%
2025-03-17 862 +1.75% 13.2 0.96 2.6%
2025-03-10 847 -0.87% 12.98 0.94 2.65%
2025-03-03 854 +0.81% 13.09 0.95 2.62%
2025-02-24 847 -3.95% 12.99 0.94 2.65%
2025-02-17 882 -3.55% 13.52 0.98 2.54%
2025-02-10 915 +3.54% 14.02 1.02 2.45%
2025-02-03 883 +2.58% 13.54 0.98 2.54%
2025-01-27 861 +0.62% 13.22 0.96 2.6%
2025-01-20 856 -0.73% - 0.95 2.62%
2025-01-13 862 -2.66% - 0.96 2.61%
2025-01-06 886 -5.05% - 0.99 2.54%
2024-12-30 933 +2.2% 12.12 1.04 2.41%
2024-12-23 913 - 11.86 1.02 2.46%