チタン工業【4098】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -0.1% 23.3 0.41 1.27%
2025-11-24 24 -1.23% 23.32 0.42 1.27%
2025-11-17 24 -5.01% 23.61 0.42 1.26%
2025-11-10 25 +1.4% 24.86 0.45 1.19%
2025-11-03 25 -1.54% 24.52 0.44 1.21%
2025-10-27 25 +2.62% 24.9 0.45 1.19%
2025-10-20 25 +2.77% 24.27 0.43 1.22%
2025-10-13 24 -2.48% 23.61 0.42 1.26%
2025-10-06 25 -2.53% 24.21 0.44 1.22%
2025-09-29 25 +2.19% 24.84 0.45 1.2%
2025-09-22 25 -1.09% 24.31 0.44 1.22%
2025-09-15 25 -0.62% 24.58 0.44 1.21%
2025-09-08 25 -0.55% 24.73 0.45 1.2%
2025-09-01 25 +2.39% 24.86 0.45 1.19%
2025-08-25 25 -0.85% 24.28 0.44 1.22%
2025-08-18 25 +2.28% 24.49 0.44 1.21%
2025-08-11 24 +5.24% 23.95 0.43 1.24%
2025-08-04 23 +0.37% 22.75 0.41 1.3%
2025-07-28 23 +1.06% 22.67 0.41 1.31%
2025-07-21 23 +0.4% 22.43 0.41 1.33%
2025-07-14 23 -0.08% 22.34 0.4 1.33%
2025-07-07 23 -0.63% 22.36 0.4 1.33%
2025-06-30 23 -0.29% 22.51 0.41 1.32%
2025-06-23 23 -0.68% 22.57 0.41 1.31%
2025-06-16 23 -0.05% 22.72 0.41 1.3%
2025-06-09 23 +0.03% 22.74 0.41 1.31%
2025-06-02 23 -0.26% 22.73 0.41 1.31%
2025-05-26 23 -1.49% 22.79 0.41 1.3%
2025-05-19 24 -0.46% 23.13 0.42 1.28%
2025-05-12 24 +1.67% 23.33 0.42 1.28%
2025-05-05 23 -2.02% - 0.41 1.3%
2025-04-28 24 -0.9% - 0.42 1.27%
2025-04-21 24 +9.98% - 0.42 1.26%
2025-04-14 22 +1.98% - 0.38 1.39%
2025-04-07 21 -6.21% - 0.38 1.42%
2025-03-31 23 -3.16% 9.84 0.4 1.33%
2025-03-24 24 +0.1% 10.05 0.42 1.28%
2025-03-17 24 +0.83% 10.04 0.42 1.29%
2025-03-10 23 +0.08% 9.96 0.41 1.3%
2025-03-03 23 -1.03% 9.95 0.41 1.3%
2025-02-24 24 -1.19% 10.05 0.42 1.29%
2025-02-17 24 +0.85% 10.17 0.42 1.27%
2025-02-10 24 +2.56% 10.09 0.42 1.28%
2025-02-03 23 -1.42% 9.83 0.41 1.31%
2025-01-27 23 -1.07% 9.98 0.41 1.29%
2025-01-20 24 -0.18% 10.08 0.42 1.28%
2025-01-13 24 -1.01% 10.1 0.42 1.28%
2025-01-06 24 +0.51% 10.21 0.42 1.26%
2024-12-30 24 -0.23% 10.15 0.42 1.27%
2024-12-23 24 - 10.18 0.42 1.27%