チタン工業【4098】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.13% 23.23 0.41 1.28%
2025-12-04 24 +0.26% 23.26 0.41 1.28%
2025-12-03 24 -0.38% 23.2 0.41 1.28%
2025-12-02 24 -0.88% 23.29 0.41 1.27%
2025-12-01 24 +0.89% 23.5 0.42 1.26%
2025-11-28 24 -0.25% 23.29 0.41 1.27%
2025-11-27 24 -0.25% 23.35 0.42 1.27%
2025-11-26 24 +0.77% 23.41 0.42 1.27%
2025-11-25 24 -1.26% 23.23 0.41 1.28%
2025-11-21 24 +0.76% 23.53 0.42 1.26%
2025-11-20 24 -1.5% 23.35 0.42 1.27%
2025-11-19 24 +0.63% 23.71 0.42 1.25%
2025-11-18 24 -1.49% 23.56 0.42 1.26%
2025-11-17 24 -4.05% 23.92 0.43 1.24%
2025-11-14 25 +0.12% 24.93 0.44 1.19%
2025-11-13 25 +0.36% 24.9 0.45 1.19%
2025-11-12 25 -0.12% 24.81 0.45 1.2%
2025-11-11 25 0.0% 24.84 0.45 1.19%
2025-11-10 25 -0.36% 24.84 0.45 1.19%
2025-11-07 25 +1.08% 24.93 0.45 1.19%
2025-11-06 25 +2.21% 24.66 0.44 1.2%
2025-11-05 25 -0.97% 24.12 0.43 1.23%
2025-11-04 25 +0.12% 24.36 0.44 1.22%
2025-10-31 25 -0.61% 24.33 0.44 1.22%
2025-10-30 25 -3.4% 24.48 0.44 1.21%
2025-10-29 26 -0.7% 25.34 0.46 1.17%
2025-10-28 26 +2.75% 25.52 0.46 1.16%
2025-10-27 25 +1.09% 24.84 0.45 1.19%
2025-10-24 25 -2.59% 24.57 0.44 1.21%
2025-10-23 26 +5.2% 25.22 0.45 1.18%
2025-10-22 24 -0.25% 23.98 0.43 1.24%
2025-10-21 25 +2.14% 24.04 0.43 1.23%
2025-10-20 24 +0.38% 23.53 0.42 1.26%
2025-10-17 24 -2.23% 23.44 0.42 1.27%
2025-10-16 24 +1.89% 23.98 0.43 1.24%
2025-10-15 24 +0.13% 23.53 0.42 1.26%
2025-10-14 24 -1.74% 23.5 0.42 1.26%
2025-10-10 24 -0.74% 23.92 0.43 1.24%
2025-10-09 25 -0.73% 24.09 0.43 1.23%
2025-10-08 25 -0.12% 24.27 0.44 1.22%
2025-10-07 25 - 24.3 0.44 1.22%