日本酸素ホールディングス【4091】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20,892 -2.35% 18.0 1.87 1.2%
2025-11-01 21,395 -1.86% 18.44 1.92 1.17%
2025-10-01 21,801 -8.74% - 1.95 1.08%
2025-09-01 23,889 +0.27% - 2.14 0.98%
2025-08-01 23,826 -0.71% - 2.14 0.98%
2025-07-01 23,996 +3.51% - 2.15 0.87%
2025-06-01 23,183 +8.69% - 2.08 0.9%
2025-05-01 21,329 +9.09% - 1.91 0.98%
2025-04-01 19,552 -4.83% - 1.75 1.06%
2025-03-01 20,543 +7.64% - 1.84 1.01%
2025-02-01 19,084 +1.72% - 1.71 1.09%
2025-01-01 18,762 -1.45% - 1.68 1.11%
2024-12-01 19,039 -3.83% - 1.71 1.09%
2024-11-01 19,796 -12.94% - 1.77 1.05%
2024-10-01 22,738 +0.86% - 2.04 0.91%
2024-09-01 22,543 +13.16% - 2.02 0.92%
2024-08-01 19,922 -3.74% - 1.78 1.05%
2024-07-01 20,696 +2.85% - 1.86 1.01%
2024-06-01 20,121 +1.27% - 1.8 1.03%
2024-05-01 19,870 +2.6% - 1.78 1.0%
2024-04-01 19,367 -6.08% - 1.74 0.9%
2024-03-01 20,621 +14.73% - 1.85 0.84%
2024-02-01 17,974 +9.84% - 1.61 0.97%
2024-01-01 16,364 +0.7% - 1.47 1.06%
2023-12-01 16,250 -6.36% - 1.46 1.07%
2023-11-01 17,354 +9.87% - 1.56 1.0%
2023-10-01 15,794 +1.84% - 1.42 1.1%
2023-09-01 15,509 +6.9% - 1.39 1.12%
2023-08-01 14,507 +7.97% - 1.3 1.19%
2023-07-01 13,436 -0.15% - 1.2 1.29%
2023-06-01 13,457 +12.11% - 1.21 1.29%
2023-05-01 12,003 +16.39% - 1.08 1.41%
2023-04-01 10,313 -1.35% - 0.93 1.51%
2023-03-01 10,454 +4.79% - 0.94 1.49%
2023-02-01 9,976 +13.88% - 0.9 1.56%
2023-01-01 8,760 -2.74% - 0.79 1.78%
2022-12-01 9,008 -7.78% - 0.81 1.74%
2022-11-01 9,768 -4.15% - 0.88 1.6%
2022-10-01 10,191 -3.74% - 0.91 1.53%
2022-09-01 10,588 -2.39% - 0.95 1.47%
2022-08-01 10,847 +15.34% - 0.97 1.44%
2022-07-01 9,404 -7.73% - 0.84 1.66%
2022-06-01 10,192 -1.44% - 0.91 1.53%
2022-05-01 10,341 +7.43% - 0.93 1.47%
2022-04-01 9,627 -0.74% - 0.86 1.44%
2022-03-01 9,698 -1.64% - 0.87 1.43%
2022-02-01 9,860 -6.52% - 0.89 1.41%
2022-01-01 10,548 -4.49% - 0.95 1.32%
2021-12-01 11,044 -2.99% - 0.99 1.26%
2021-11-01 11,384 - - 1.02 1.22%