田中化学研究所【4080】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +0.29% -13.51 0.8 -
2025-11-24 135 +0.1% -13.47 0.8 -
2025-11-17 135 -0.62% -13.46 0.8 -
2025-11-10 135 -0.19% -13.54 0.8 -
2025-11-03 136 -1.0% -13.57 0.8 -
2025-10-27 137 +4.52% -14.88 0.81 -
2025-10-20 131 +4.88% -18.73 0.78 -
2025-10-13 125 -2.23% -17.85 0.74 -
2025-10-06 128 -1.16% -18.26 0.76 -
2025-09-29 129 -0.85% -18.48 0.76 -
2025-09-22 130 -0.12% -18.63 0.77 -
2025-09-15 131 +0.73% -18.66 0.77 -
2025-09-08 130 +0.25% -18.52 0.77 -
2025-09-01 129 -1.29% -18.48 0.77 -
2025-08-25 131 -1.32% -18.72 0.78 -
2025-08-18 133 -0.44% -18.97 0.79 -
2025-08-11 133 +2.3% -19.05 0.79 -
2025-08-04 130 -1.62% -18.62 0.77 -
2025-07-28 133 -0.57% -18.93 0.79 -
2025-07-21 133 -0.88% -19.04 0.79 -
2025-07-14 134 -3.41% -19.21 0.8 -
2025-07-07 139 +2.59% -19.89 0.82 -
2025-06-30 136 +1.66% -19.39 0.8 -
2025-06-23 134 -1.16% -19.07 0.79 -
2025-06-16 135 +0.53% -19.29 0.8 -
2025-06-09 134 +1.37% -19.19 0.79 -
2025-06-02 133 -0.92% -18.93 0.78 -
2025-05-26 134 +1.28% -19.11 0.79 -
2025-05-19 132 -8.56% -18.87 0.78 -
2025-05-12 144 -3.48% -20.63 0.85 -
2025-05-05 150 +3.31% -21.45 0.89 0.88%
2025-04-28 145 +13.18% - 0.86 0.9%
2025-04-21 128 +2.66% - 0.76 1.02%
2025-04-14 125 -2.34% - 0.74 1.04%
2025-04-07 128 -11.66% - 0.76 1.02%
2025-03-31 145 -8.98% 13.78 0.85 0.9%
2025-03-24 159 -4.55% 14.43 0.94 0.82%
2025-03-17 166 +0.48% 15.12 0.99 0.78%
2025-03-10 166 +3.71% 15.05 0.98 0.78%
2025-03-03 160 -1.63% 14.51 0.94 0.82%
2025-02-24 162 -1.9% 14.75 0.96 0.8%
2025-02-17 165 +1.02% 15.04 0.98 0.79%
2025-02-10 164 +1.87% 14.89 0.97 0.8%
2025-02-03 161 -0.96% 14.61 0.95 0.81%
2025-01-27 162 -2.23% 12.85 0.96 0.8%
2025-01-20 166 +6.57% 11.86 0.98 0.78%
2025-01-13 156 -4.17% 11.13 0.92 0.84%
2025-01-06 163 -4.29% 11.61 0.96 0.8%
2024-12-30 170 +7.36% 12.13 1.01 0.77%
2024-12-23 158 - 11.3 0.94 0.83%