田中化学研究所【4080】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +0.01% -13.51 0.8 -
2025-11-01 135 +3.66% -13.51 0.8 -
2025-10-01 130 +0.24% -17.54 0.77 -
2025-09-01 130 -1.46% -18.57 0.77 -
2025-08-01 132 -2.47% -18.84 0.78 -
2025-07-01 135 +1.01% -19.32 0.8 -
2025-06-01 134 -4.03% -19.12 0.79 -
2025-05-01 140 +6.08% -19.76 0.83 0.89%
2025-04-01 132 -18.72% - 0.78 0.99%
2025-03-01 162 -0.74% 14.71 0.96 0.8%
2025-02-01 163 +0.67% 14.82 0.97 0.8%
2025-01-01 162 +0.65% 11.9 0.96 0.8%
2024-12-01 161 -24.03% 11.49 0.95 0.81%
2024-11-01 212 -20.36% 15.13 1.25 0.62%
2024-10-01 266 +4.06% 19.0 1.57 0.49%
2024-09-01 256 -0.44% 18.26 1.51 0.51%
2024-08-01 257 -20.8% 18.34 1.52 0.51%
2024-07-01 324 -0.11% 23.15 1.92 0.4%
2024-06-01 324 -0.63% 23.18 1.92 0.4%
2024-05-01 327 +4.7% 23.57 1.93 0.4%
2024-04-01 312 -5.2% - 1.85 0.42%
2024-03-01 329 -8.42% 16.45 1.95 0.4%
2024-02-01 359 +25.89% 17.96 2.13 0.36%
2024-01-01 285 -0.89% 34.38 1.69 -
2023-12-01 288 -9.31% 34.69 1.7 -
2023-11-01 317 -12.83% 38.25 1.88 -
2023-10-01 364 -14.9% 43.88 2.16 -
2023-09-01 428 -1.99% 51.56 2.53 -
2023-08-01 437 -3.65% 52.6 2.59 -
2023-07-01 453 +3.76% 54.59 2.68 -
2023-06-01 437 +5.69% 52.62 2.59 -
2023-05-01 413 -10.39% 48.93 2.45 -
2023-04-01 461 -1.04% - 2.73 -
2023-03-01 466 +0.05% 46.59 2.76 -
2023-02-01 466 -3.57% 46.56 2.76 -
2023-01-01 483 -4.16% 48.29 2.86 -
2022-12-01 504 -12.23% 50.38 2.98 -
2022-11-01 574 +8.64% 57.4 3.4 -
2022-10-01 528 -6.41% -61.78 3.13 -
2022-09-01 565 +23.46% -80.65 3.34 -
2022-08-01 457 +31.87% -65.32 2.71 -
2022-07-01 347 -13.79% -49.54 2.05 -
2022-06-01 402 -4.31% -57.46 2.38 -
2022-05-01 420 -18.15% -57.68 2.49 -
2022-04-01 514 -1.24% - 3.04 -
2022-03-01 520 -6.28% 80.01 3.08 -
2022-02-01 555 -19.19% 85.37 3.29 -
2022-01-01 687 +15.05% 105.65 4.07 -
2021-12-01 597 +11.17% 91.83 3.53 -
2021-11-01 537 - 82.6 3.18 -