ジィ・シィ企画【4073】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -3.46% 27.39 7.44 -
2025-11-01 15 -0.51% 28.33 6.8 -
2025-10-01 16 -5.92% 28.44 5.76 -
2025-09-01 17 +7.05% 30.35 6.12 -
2025-08-01 15 +5.35% 29.24 5.72 -
2025-07-01 15 +1.41% - 5.43 -
2025-06-01 14 +2.27% -9.55 5.35 -
2025-05-01 14 +3.59% 10.81 5.24 -
2025-04-01 14 -19.2% 39.43 5.05 -
2025-03-01 17 +29.22% 48.8 6.25 -
2025-02-01 13 -1.32% 37.76 4.84 -
2025-01-01 13 -15.59% 38.27 4.9 -
2024-12-01 16 +3.63% 45.34 5.81 -
2024-11-01 15 -6.0% 43.75 5.61 -
2024-10-01 16 -0.34% 46.54 5.97 -
2024-09-01 16 -4.89% 46.83 5.99 -
2024-08-01 17 -16.87% 49.79 6.29 -
2024-07-01 20 -16.29% - 7.57 -
2024-06-01 24 +47.13% 763.71 9.04 -
2024-05-01 17 -4.39% 519.12 6.15 -
2024-04-01 17 -17.16% 543.01 6.43 -
2024-03-01 21 +11.32% 655.51 7.76 -
2024-02-01 19 +1.35% 588.86 6.97 -
2024-01-01 19 +38.88% 581.0 6.88 -
2023-12-01 13 +1.09% 418.34 4.95 -
2023-11-01 13 +3.53% 413.83 4.9 -
2023-10-01 13 -3.97% 399.7 4.73 -
2023-09-01 13 +0.83% 416.88 4.93 -
2023-08-01 13 -5.45% 403.74 4.89 -
2023-07-01 14 -3.9% - 5.17 -
2023-06-01 15 +11.04% -1.78 5.38 -
2023-05-01 13 -6.92% -1.6 4.85 -
2023-04-01 14 -5.57% -1.72 5.21 -
2023-03-01 15 -10.11% -1.82 5.51 -
2023-02-01 17 -6.57% 82.52 6.13 -
2023-01-01 18 -10.63% 177.25 6.56 -
2022-12-01 20 -18.19% 198.34 7.34 -
2022-11-01 24 -6.01% 236.54 8.98 -
2022-10-01 26 +12.44% 242.24 9.55 -
2022-09-01 23 +12.2% 219.11 8.5 -
2022-08-01 20 +1.43% 193.88 7.57 -
2022-07-01 20 -4.05% - 7.46 -
2022-06-01 21 -1.6% -64.87 7.78 -
2022-05-01 21 -3.02% -65.47 7.91 -
2022-04-01 22 +29.0% -66.81 8.15 -
2022-03-01 17 -16.33% -51.79 6.32 -
2022-02-01 20 -19.02% -22.79 7.55 -
2022-01-01 25 -7.29% 15.73 9.33 -
2021-12-01 27 -31.84% 16.97 10.06 -
2021-11-01 40 - 22.16 14.76 -