ジィ・シィ企画【4073】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 0% 27.47 7.47 -
2025-12-04 15 0% 27.24 7.4 -
2025-12-03 15 -100% 27.15 7.38 -
2025-12-02 15 -100% 27.38 7.44 -
2025-12-01 15 -100% 27.7 7.53 -
2025-11-28 15 0% 27.98 7.61 -
2025-11-27 15 0% 27.38 7.44 -
2025-11-26 15 0% 26.96 7.33 -
2025-11-25 15 0% 26.92 7.32 -
2025-11-21 15 -100% 26.87 7.3 -
2025-11-20 15 0% 27.15 7.38 -
2025-11-19 15 -100% 27.15 7.38 -
2025-11-18 15 0% 27.19 7.39 -
2025-11-17 15 -100% 26.78 7.28 -
2025-11-14 16 0% 29.82 8.11 -
2025-11-13 16 -100% 29.7 6.02 -
2025-11-12 16 -100% 30.11 6.1 -
2025-11-11 17 0% 30.29 6.14 -
2025-11-10 16 0% 29.56 5.99 -
2025-11-07 16 -100% 29.01 5.88 -
2025-11-06 16 0% 29.05 5.89 -
2025-11-05 16 -100% 29.01 5.88 -
2025-11-04 16 -100% 29.05 5.89 -
2025-10-31 16 0% 29.1 5.9 -
2025-10-30 16 0% 29.1 5.9 -
2025-10-29 16 -100% 29.01 5.88 -
2025-10-28 16 -100% 29.24 5.92 -
2025-10-27 16 0% 29.65 6.01 -
2025-10-24 16 0% 29.33 5.94 -
2025-10-23 16 -100% 29.33 5.94 -
2025-10-22 16 0% 29.74 6.03 -
2025-10-21 16 -100% 28.59 5.79 -
2025-10-20 16 -100% 28.91 5.86 -
2025-10-17 16 -100% 29.33 5.94 -
2025-10-16 16 0% 29.51 5.98 -
2025-10-15 15 0% 27.12 5.49 -
2025-10-14 14 -100% 26.47 5.36 -
2025-10-10 15 -100% 27.21 5.51 -
2025-10-09 15 -100% 27.53 5.58 -
2025-10-08 15 0% 27.67 5.61 -
2025-10-07 15 -100% 27.49 5.57 -
2025-10-06 15 - 27.72 5.62 -