まぐまぐ【4059】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -1.22% 99.71 1.81 -
2025-11-01 16 -6.8% 88.29 1.86 -
2025-10-01 17 -10.84% - 2.04 -
2025-09-01 19 +9.6% 83.63 2.29 -
2025-08-01 17 +14.38% 76.31 2.09 -
2025-07-01 15 +1.07% 66.71 1.83 -
2025-06-01 15 +0.68% 66.01 1.81 -
2025-05-01 15 +6.45% 65.56 1.79 -
2025-04-01 14 -10.92% 61.59 1.68 -
2025-03-01 15 -7.96% 69.14 1.89 -
2025-02-01 17 +4.21% 75.12 2.06 -
2025-01-01 16 +2.09% 72.08 1.97 -
2024-12-01 16 -4.27% 70.61 1.93 -
2024-11-01 16 -0.54% 73.67 2.02 -
2024-10-01 17 -3.54% - 2.03 -
2024-09-01 17 +5.74% 1,385.41 2.1 -
2024-08-01 16 -5.18% 1,310.17 1.99 -
2024-07-01 17 -7.15% 1,381.82 2.1 -
2024-06-01 18 +7.51% 1,488.29 2.26 -
2024-05-01 17 +2.62% 1,384.31 2.1 -
2024-04-01 17 -14.23% 1,348.92 2.05 -
2024-03-01 19 -7.33% 1,572.73 2.39 -
2024-02-01 21 +0.47% 1,697.13 2.58 -
2024-01-01 21 +45.79% 1,689.23 2.57 -
2023-12-01 14 +3.37% 1,158.66 1.76 -
2023-11-01 14 -3.9% 1,127.27 1.7 -
2023-10-01 14 -4.13% - 1.77 -
2023-09-01 15 +1.66% -24.93 1.85 -
2023-08-01 15 +1.39% -25.38 1.82 -
2023-07-01 15 +1.66% -26.8 1.79 -
2023-06-01 14 +1.86% -26.36 1.76 -
2023-05-01 14 -0.58% -25.88 1.73 -
2023-04-01 14 -0.27% -26.03 1.74 -
2023-03-01 14 +0.96% -26.1 1.75 -
2023-02-01 14 +1.43% -25.85 1.73 -
2023-01-01 14 -10.9% -25.49 1.71 -
2022-12-01 16 -8.67% -28.69 1.91 -
2022-11-01 17 -1.92% -31.29 2.1 -
2022-10-01 17 -6.57% - 2.14 -
2022-09-01 19 +3.21% 43.09 2.29 -
2022-08-01 18 -0.34% 41.76 2.22 -
2022-07-01 18 +0.44% 41.9 2.22 -
2022-06-01 18 +2.05% 41.72 2.21 -
2022-05-01 18 -2.75% 40.92 2.17 -
2022-04-01 18 +10.54% 42.17 2.23 -
2022-03-01 16 -1.01% 38.15 2.02 -
2022-02-01 17 -8.32% 38.65 2.04 -
2022-01-01 18 -6.95% 42.35 2.22 -
2021-12-01 19 -14.22% 45.52 2.39 -
2021-11-01 23 - 52.07 2.78 0.82%