まぐまぐ【4059】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -100% 100.37 1.82 -
2025-12-04 16 0% 101.1 1.84 -
2025-12-03 15 0% 100 1.82 -
2025-12-02 15 -100% 98.35 1.79 -
2025-12-01 15 -100% 98.72 1.79 -
2025-11-28 15 0% 99.82 1.81 -
2025-11-27 15 0% 99.82 1.81 -
2025-11-26 15 -100% 99.08 1.8 -
2025-11-25 15 -100% 100.37 1.82 -
2025-11-21 16 -100% 103.48 1.88 -
2025-11-20 16 -100% 104.76 1.9 -
2025-11-19 16 -100% 106.23 1.93 -
2025-11-18 16 0% 106.96 1.94 -
2025-11-17 16 0% 105.31 1.91 -
2025-11-14 15 -100% 97.62 1.77 -
2025-11-13 16 0% 70.37 1.93 -
2025-11-12 15 0% 68.47 1.87 -
2025-11-11 15 0% 67.47 1.85 -
2025-11-10 15 0% 67.21 1.84 -
2025-11-07 15 -100% 66.96 1.83 -
2025-11-06 15 -100% 68.22 1.87 -
2025-11-05 15 -100% 68.73 1.88 -
2025-11-04 15 -100% - 1.88 -
2025-10-31 15 0% - 1.9 -
2025-10-30 15 -100% - 1.88 -
2025-10-29 16 0% - 1.92 -
2025-10-28 15 -100% - 1.88 -
2025-10-27 16 -100% - 1.95 -
2025-10-24 16 0% - 1.97 -
2025-10-23 16 0% - 1.97 -
2025-10-22 16 0% - 1.96 -
2025-10-21 16 -100% - 1.94 -
2025-10-20 16 0% - 1.97 -
2025-10-17 16 -100% - 1.96 -
2025-10-16 17 0% - 2.12 -
2025-10-15 17 0% - 2.11 -
2025-10-14 17 -100% - 2.08 -
2025-10-10 17 -100% - 2.13 -
2025-10-09 17 -100% - 2.13 -
2025-10-08 17 0% - 2.13 -
2025-10-07 17 - - 2.11 -