石原産業【4028】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 1,110 +0.35% 8.62 0.95 3.64%
2025-12-01 1,106 -0.56% 8.59 0.94 3.65%
2025-11-24 1,112 +5.79% 8.64 0.95 3.63%
2025-11-17 1,052 -2.05% 8.17 0.9 3.84%
2025-11-10 1,074 +5.53% 8.34 0.92 3.76%
2025-11-03 1,017 +5.62% 9.14 0.87 3.98%
2025-10-27 963 +0.87% 9.92 0.83 4.2%
2025-10-20 955 +3.33% 9.83 0.83 4.23%
2025-10-13 924 -0.87% 9.52 0.8 4.37%
2025-10-06 932 +1.33% 9.6 0.81 4.33%
2025-09-29 920 -3.22% 9.47 0.8 4.39%
2025-09-22 951 -2.37% 9.79 0.82 4.25%
2025-09-15 974 -3.08% 10.03 0.84 4.15%
2025-09-08 1,005 +0.87% 10.35 0.87 4.02%
2025-09-01 996 +1.21% 10.26 0.86 4.06%
2025-08-25 984 -1.34% 10.14 0.85 4.11%
2025-08-18 998 +2.23% 10.27 0.86 4.05%
2025-08-11 976 +6.47% 10.05 0.84 4.14%
2025-08-04 916 +3.33% 9.44 0.8 4.41%
2025-07-28 887 +0.41% 9.13 0.77 4.55%
2025-07-21 883 +0.97% 9.1 0.77 4.57%
2025-07-14 875 +3.12% 9.01 0.76 4.62%
2025-07-07 848 +3.26% 8.74 0.73 4.76%
2025-06-30 821 +2.69% 8.46 0.71 4.92%
2025-06-23 800 +5.13% 8.24 0.69 5.05%
2025-06-16 761 +1.45% 7.84 0.66 5.31%
2025-06-09 750 -1.17% 7.73 0.65 5.38%
2025-06-02 759 +3.15% 7.82 0.66 5.32%
2025-05-26 736 +4.08% 7.58 0.64 5.49%
2025-05-19 707 +0.64% 7.28 0.61 5.71%
2025-05-12 702 -2.63% 7.23 0.61 5.75%
2025-05-05 721 +2.63% 7.47 0.62 5.32%
2025-04-28 703 +3.94% - 0.61 4.88%
2025-04-21 676 +2.64% - 0.58 5.08%
2025-04-14 659 +5.92% - 0.57 5.21%
2025-04-07 622 -10.74% - 0.54 5.53%
2025-03-31 697 -8.79% 11.36 0.6 4.93%
2025-03-24 764 +0.89% 12.05 0.66 4.49%
2025-03-17 757 +6.9% 11.95 0.66 4.54%
2025-03-10 708 +0.76% 11.18 0.61 4.85%
2025-03-03 703 +1.88% 11.09 0.61 4.88%
2025-02-24 690 +0.32% 10.89 0.6 4.98%
2025-02-17 688 +0.64% 10.85 0.59 4.99%
2025-02-10 684 +7.04% 10.78 0.59 4.79%
2025-02-03 639 -0.05% 10.07 0.55 4.43%
2025-01-27 639 +3.52% 10.08 0.55 4.43%
2025-01-20 617 +2.18% 9.74 0.53 4.58%
2025-01-13 604 -1.14% 9.53 0.52 4.68%
2025-01-06 611 -1.75% 9.64 0.53 4.63%
2024-12-30 622 - 9.81 0.54 4.55%