石原産業【4028】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,107 +4.07% 8.59 0.95 3.65%
2025-11-01 1,064 +13.2% 8.53 0.91 3.8%
2025-10-01 940 -4.01% 9.67 0.81 4.3%
2025-09-01 979 +1.52% 10.08 0.85 4.13%
2025-08-01 964 +11.76% 9.93 0.83 4.2%
2025-07-01 863 +12.04% 8.88 0.75 4.69%
2025-06-01 770 +7.74% 7.93 0.67 5.25%
2025-05-01 715 +7.54% 7.38 0.62 5.52%
2025-04-01 665 -9.13% - 0.57 5.18%
2025-03-01 731 +8.56% 11.54 0.63 4.7%
2025-02-01 674 +8.93% 10.63 0.58 4.79%
2025-01-01 619 +2.83% 9.76 0.53 4.57%
2024-12-01 602 +3.03% 9.49 0.52 4.7%
2024-11-01 584 -2.35% 9.21 0.51 4.84%
2024-10-01 598 -0.86% 9.43 0.52 4.73%
2024-09-01 603 +4.31% 9.51 0.52 4.69%
2024-08-01 578 -11.41% 9.11 0.5 4.91%
2024-07-01 653 +1.93% 10.29 0.56 4.34%
2024-06-01 640 -6.24% 10.09 0.55 4.42%
2024-05-01 683 -4.39% 10.49 0.59 4.02%
2024-04-01 714 +9.04% - 0.62 3.39%
2024-03-01 655 +5.92% 7.73 0.57 3.71%
2024-02-01 618 +1.62% 7.3 0.54 3.92%
2024-01-01 608 +13.2% 7.19 0.53 3.99%
2023-12-01 537 -3.51% 6.35 0.47 4.51%
2023-11-01 557 -1.56% 6.71 0.48 4.14%
2023-10-01 566 -8.06% 7.13 0.49 3.57%
2023-09-01 615 +10.01% 7.75 0.53 3.28%
2023-08-01 559 +6.11% 7.04 0.48 3.61%
2023-07-01 527 +1.51% 6.64 0.46 3.83%
2023-06-01 519 +2.98% 6.54 0.45 3.89%
2023-05-01 504 +9.86% 6.42 0.44 3.8%
2023-04-01 459 +1.01% - 0.4 3.52%
2023-03-01 455 +5.18% 8.77 0.39 3.56%
2023-02-01 432 -0.07% 7.5 0.37 3.74%
2023-01-01 432 -1.36% 6.11 0.37 3.74%
2022-12-01 438 +2.56% 6.2 0.38 3.69%
2022-11-01 427 +3.25% 6.27 0.37 3.67%
2022-10-01 414 -2.12% 6.61 0.36 3.51%
2022-09-01 423 -1.23% 6.75 0.37 3.44%
2022-08-01 428 +3.3% 6.83 0.37 3.4%
2022-07-01 415 -5.88% 6.61 0.36 3.51%
2022-06-01 440 +5.92% 7.03 0.38 3.32%
2022-05-01 416 +1.35% 6.62 0.36 3.27%
2022-04-01 410 -1.27% - 0.36 2.46%
2022-03-01 416 -7.16% 6.33 0.36 2.44%
2022-02-01 448 -5.42% 6.81 0.39 2.26%
2022-01-01 473 +0.19% 7.2 0.41 2.14%
2021-12-01 472 -9.69% 7.19 0.41 2.14%
2021-11-01 523 - 10.19 0.45 1.74%