ラサ工業【4022】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 456 +11.03% 13.58 1.53 2.23%
2025-11-01 410 +4.32% 12.23 1.42 2.48%
2025-10-01 393 +8.08% 11.72 1.41 2.59%
2025-09-01 364 +3.99% 10.84 1.31 2.79%
2025-08-01 350 +6.1% 10.42 1.26 2.91%
2025-07-01 330 +13.29% 9.83 1.19 3.08%
2025-06-01 291 +21.6% 8.67 1.05 3.51%
2025-05-01 239 +15.73% 7.52 0.86 3.87%
2025-04-01 207 -4.65% - 0.74 3.7%
2025-03-01 217 +6.63% 8.53 0.78 3.52%
2025-02-01 204 +1.25% 8.03 0.73 3.75%
2025-01-01 201 -7.29% 7.98 0.72 3.8%
2024-12-01 217 -0.57% 8.6 0.78 3.52%
2024-11-01 218 +0.49% 8.65 0.78 3.5%
2024-10-01 217 +3.54% 8.61 0.78 3.52%
2024-09-01 210 +1.78% 8.31 0.75 3.64%
2024-08-01 206 -14.41% 8.16 0.74 3.72%
2024-07-01 241 +1.47% 9.54 0.87 3.18%
2024-06-01 237 +1.65% 9.4 0.85 3.22%
2024-05-01 233 +7.76% 9.42 0.84 3.09%
2024-04-01 216 +4.72% - 0.78 3.01%
2024-03-01 207 +12.15% 9.82 0.74 3.15%
2024-02-01 184 +6.1% 8.75 0.66 3.54%
2024-01-01 174 +5.7% 8.25 0.62 3.76%
2023-12-01 164 +1.29% 7.81 0.59 3.96%
2023-11-01 162 +2.54% 7.13 0.58 4.02%
2023-10-01 158 -4.68% 6.06 0.57 4.12%
2023-09-01 166 +2.94% 6.36 0.6 3.92%
2023-08-01 161 -3.77% 6.18 0.58 4.04%
2023-07-01 168 -0.15% 6.42 0.6 3.89%
2023-06-01 168 +0.23% 6.43 0.6 3.89%
2023-05-01 167 +0.24% 6.21 0.6 3.71%
2023-04-01 167 +0.02% - 0.6 3.33%
2023-03-01 167 +2.48% 5.2 0.6 3.33%
2023-02-01 163 +8.24% 5.07 0.59 3.42%
2023-01-01 151 -2.39% 4.69 0.54 3.69%
2022-12-01 154 -13.43% 4.8 0.56 3.61%
2022-11-01 178 +3.11% 5.54 0.64 3.12%
2022-10-01 173 -7.82% 5.37 0.62 3.22%
2022-09-01 187 +4.75% 5.83 0.67 2.97%
2022-08-01 179 +21.47% 5.93 0.64 3.14%
2022-07-01 147 -5.77% 5.66 0.53 3.78%
2022-06-01 156 +12.74% 6.01 0.56 3.56%
2022-05-01 139 +19.15% 5.5 0.5 3.64%
2022-04-01 116 -6.19% - 0.42 3.42%
2022-03-01 124 -2.89% 5.89 0.44 3.21%
2022-02-01 128 -0.42% 6.07 0.46 3.11%
2022-01-01 128 -3.17% 6.09 0.46 3.1%
2021-12-01 132 -9.44% 6.29 0.48 3.0%
2021-11-01 146 - 6.95 0.53 2.72%