スタメン【4019】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 75 -18.43% 49.66 5.26 0.47%
2025-11-01 92 -12.56% 60.88 6.53 0.39%
2025-10-01 105 -9.58% 69.62 7.56 0.33%
2025-09-01 116 +0.65% 77.0 8.36 0.3%
2025-08-01 116 +22.33% 118.8 8.31 0.28%
2025-07-01 94 +3.38% 160.57 6.79 -
2025-06-01 91 +5.07% 155.33 6.57 -
2025-05-01 87 +8.13% 147.83 6.25 -
2025-04-01 80 +11.71% 136.71 5.78 -
2025-03-01 72 +0.05% 123.34 5.17 -
2025-02-01 72 +2.29% 121.09 5.17 -
2025-01-01 70 +5.25% - 5.06 -
2024-12-01 67 -8.47% 134.45 4.8 -
2024-11-01 73 +0.79% 1,645.0 5.25 -
2024-10-01 72 +16.64% 3,624.51 5.21 -
2024-09-01 62 +12.81% 3,107.55 4.46 -
2024-08-01 55 +5.52% 2,754.66 3.96 -
2024-07-01 52 +3.05% 2,610.67 3.75 -
2024-06-01 51 -5.76% 2,533.48 3.64 -
2024-05-01 54 -4.12% 2,688.41 3.86 -
2024-04-01 56 +8.85% 2,803.93 4.03 -
2024-03-01 51 -14.5% 2,596.74 3.7 -
2024-02-01 60 -12.64% 2,752.57 4.33 0.51%
2024-01-01 69 +3.35% - 4.95 0.5%
2023-12-01 67 +2.16% 53.24 4.8 0.52%
2023-11-01 65 +8.91% 52.2 4.69 0.53%
2023-10-01 60 -7.69% 48.12 4.31 0.57%
2023-09-01 65 -11.55% 52.13 4.67 0.53%
2023-08-01 73 -14.19% 59.07 5.28 0.47%
2023-07-01 86 -0.68% 69.1 6.15 0.4%
2023-06-01 86 +15.1% 69.57 6.19 0.4%
2023-05-01 75 +4.11% 60.45 5.38 0.46%
2023-04-01 72 -6.35% 58.06 5.17 0.47%
2023-03-01 77 +14.68% 62.41 5.52 0.44%
2023-02-01 67 +18.71% 57.14 4.81 0.48%
2023-01-01 56 +8.63% - 4.05 -
2022-12-01 52 -10.02% - 3.73 -
2022-11-01 58 +16.24% - 4.15 -
2022-10-01 50 +3.69% - 3.57 -
2022-09-01 48 +1.39% - 3.44 -
2022-08-01 47 +22.18% - 3.39 -
2022-07-01 39 -11.1% - 2.78 -
2022-06-01 43 -9.59% - 3.12 -
2022-05-01 48 -15.37% - 3.46 -
2022-04-01 57 +5.88% - 4.08 -
2022-03-01 54 -1.94% - 3.86 -
2022-02-01 55 -6.43% - 3.93 -
2022-01-01 58 -8.29% - 4.2 -
2021-12-01 64 -9.51% - 4.58 -
2021-11-01 70 - - 5.06 -