MITホールディングス【4016】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -17.22% 11.57 2.81 3.03%
2025-11-24 25 -4.68% 13.98 3.39 2.52%
2025-11-17 27 +5.11% 14.66 3.56 2.39%
2025-11-10 25 +2.89% 13.95 3.38 2.51%
2025-11-03 25 -1.37% 13.56 3.29 2.59%
2025-10-27 25 -1.62% 13.75 3.33 2.55%
2025-10-20 25 +1.4% 13.98 3.39 2.51%
2025-10-13 25 -0.8% 13.78 3.34 2.55%
2025-10-06 25 -2.41% 13.89 3.37 2.52%
2025-09-29 26 -1.0% 14.24 3.45 2.46%
2025-09-22 26 +0.31% 14.38 3.49 2.44%
2025-09-15 26 +1.78% 14.34 3.48 2.45%
2025-09-08 26 +4.87% 14.09 3.42 2.49%
2025-09-01 24 +13.96% 13.43 3.26 2.62%
2025-08-25 21 +0.4% 11.79 2.86 2.98%
2025-08-18 21 +0.91% 11.74 2.85 2.99%
2025-08-11 21 +14.24% 11.63 2.82 3.02%
2025-08-04 18 +6.97% 10.18 2.47 3.45%
2025-07-28 17 -0.48% 9.52 2.31 3.68%
2025-07-21 17 -4.62% 9.57 2.32 3.67%
2025-07-14 18 -2.52% 10.03 2.43 3.5%
2025-07-07 19 +3.04% 10.29 2.49 3.41%
2025-06-30 18 -0.35% 9.98 2.42 3.51%
2025-06-23 18 +0.63% 10.02 2.43 3.5%
2025-06-16 18 -0.12% 9.96 2.42 3.52%
2025-06-09 18 +0.33% 9.97 2.42 3.52%
2025-06-02 18 -0.84% 9.94 2.41 3.53%
2025-05-26 18 +2.12% 10.02 2.43 3.5%
2025-05-19 18 +1.38% 9.81 2.38 3.57%
2025-05-12 18 +0.66% 9.68 2.35 3.62%
2025-05-05 17 -2.83% 9.62 2.33 3.65%
2025-04-28 18 -2.76% 9.9 2.4 3.54%
2025-04-21 18 +8.47% 10.18 2.47 3.44%
2025-04-14 17 +13.23% 9.38 2.27 3.74%
2025-04-07 15 -7.73% 8.29 2.01 4.24%
2025-03-31 16 -1.69% 8.98 2.18 3.91%
2025-03-24 17 +1.57% 9.13 2.22 3.84%
2025-03-17 16 +4.08% 9.0 2.18 3.9%
2025-03-10 16 +0.71% 8.64 2.1 4.05%
2025-03-03 16 -1.31% 8.58 2.08 4.09%
2025-02-24 16 -2.65% 8.72 2.11 4.02%
2025-02-17 16 +2.69% 8.96 2.16 3.91%
2025-02-10 16 -0.04% 8.72 2.11 4.02%
2025-02-03 16 -1.66% 8.73 2.11 4.02%
2025-01-27 16 -0.03% 8.87 2.14 3.95%
2025-01-20 16 -2.68% 8.88 2.15 3.95%
2025-01-13 16 +5.99% 9.12 2.21 3.85%
2025-01-06 16 +2.28% - 2.08 2.04%
2024-12-30 15 +4.2% - 2.03 2.08%
2024-12-23 15 - - 1.95 2.17%