MITホールディングス【4016】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -100% 11.33 2.75 3.09%
2025-12-04 21 0% 11.56 2.8 3.03%
2025-12-03 21 -100% 11.5 2.79 3.05%
2025-12-02 21 -3.52% 11.52 2.79 3.04%
2025-12-01 22 -6.32% 11.94 2.9 2.94%
2025-11-28 23 -2.68% 12.75 3.09 2.75%
2025-11-27 24 -13.57% 13.1 3.18 2.68%
2025-11-26 27 +1.65% 15.16 3.68 2.31%
2025-11-25 27 +0.47% 14.91 3.62 2.35%
2025-11-21 27 +0.16% 14.84 3.6 2.36%
2025-11-20 27 +1.2% 14.82 3.59 2.37%
2025-11-19 27 +0.97% 14.64 3.55 2.39%
2025-11-18 26 -0.16% 14.5 3.52 2.42%
2025-11-17 26 +2.05% 14.52 3.52 2.41%
2025-11-14 26 +1.16% 14.23 3.45 2.46%
2025-11-13 25 +0.92% 14.07 3.41 2.49%
2025-11-12 25 +0.93% 13.94 3.38 2.51%
2025-11-11 25 +0.77% 13.81 3.35 2.54%
2025-11-10 25 +0.26% 13.71 3.32 2.56%
2025-11-07 25 +0.69% 13.67 3.32 2.56%
2025-11-06 25 +0.52% 13.58 3.29 2.58%
2025-11-05 24 +0.17% 13.51 3.28 2.6%
2025-11-04 24 -0.94% 13.48 3.27 2.6%
2025-10-31 25 +0.78% 13.61 3.3 2.58%
2025-10-30 24 -1.37% 13.51 3.28 2.6%
2025-10-29 25 -1.1% 13.69 3.32 2.56%
2025-10-28 25 -1.66% 13.85 3.36 2.53%
2025-10-27 26 +0.08% 14.08 3.41 2.49%
2025-10-24 25 +0.84% 14.07 3.41 2.49%
2025-10-23 25 -0.91% 13.95 3.38 2.51%
2025-10-22 26 +1.77% 14.08 3.41 2.49%
2025-10-21 25 -0.75% 13.84 3.35 2.53%
2025-10-20 25 +0.34% 13.94 3.38 2.51%
2025-10-17 25 -2.14% 13.89 3.37 2.52%
2025-10-16 26 +5.29% 14.2 3.44 2.47%
2025-10-15 24 -0.52% 13.48 3.27 2.6%
2025-10-14 25 +1.05% 13.55 3.29 2.59%
2025-10-10 24 -2.13% 13.41 3.25 2.61%
2025-10-09 25 -2.98% 13.71 3.32 2.56%
2025-10-08 26 -0.66% 14.13 3.43 2.48%
2025-10-07 26 - 14.22 3.45 2.47%