ペイクラウドホールディングス【4015】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 -1.52% 22.61 1.8 -
2025-11-24 83 +4.26% 22.96 1.83 -
2025-11-17 79 -1.07% 22.05 1.75 -
2025-11-10 80 +1.9% 22.29 1.77 -
2025-11-03 79 -3.51% 21.88 1.74 -
2025-10-27 81 -2.99% 22.67 1.8 -
2025-10-20 84 -8.51% 23.37 1.85 -
2025-10-13 92 -9.38% 24.95 2.03 -
2025-10-06 101 -1.09% - 2.24 -
2025-09-29 102 -4.97% - 2.26 -
2025-09-22 108 -1.99% - 2.38 -
2025-09-15 110 +1.29% - 2.43 -
2025-09-08 109 -1.87% - 2.4 -
2025-09-01 111 -8.97% - 2.44 -
2025-08-25 122 -0.52% - 2.68 -
2025-08-18 122 +3.99% - 2.7 -
2025-08-11 117 -3.41% - 2.59 -
2025-08-04 122 +4.59% - 2.69 -
2025-07-28 116 +0.17% - 2.57 -
2025-07-21 116 -5.76% - 2.56 -
2025-07-14 123 -13.98% - 2.72 -
2025-07-07 143 +2.5% - 3.16 -
2025-06-30 140 -1.52% - 3.09 -
2025-06-23 142 +5.53% - 3.13 -
2025-06-16 134 +6.82% - 2.97 -
2025-06-09 126 -0.1% - 2.78 -
2025-06-02 126 +3.07% - 2.78 -
2025-05-26 122 +6.62% - 2.7 -
2025-05-19 115 +1.06% - 2.53 -
2025-05-12 113 +5.21% - 2.5 -
2025-05-05 108 +1.18% - 2.38 -
2025-04-28 107 +2.88% - 2.35 -
2025-04-21 104 +4.35% - 2.29 -
2025-04-14 99 +15.49% - 2.19 -
2025-04-07 86 -10.34% - 1.9 -
2025-03-31 96 -6.48% - 2.12 -
2025-03-24 102 +2.29% - 2.26 -
2025-03-17 100 +5.44% - 2.21 -
2025-03-10 95 +7.98% - 2.1 -
2025-03-03 88 +1.47% - 1.94 -
2025-02-24 87 -3.19% - 1.92 -
2025-02-17 90 -2.93% - 1.98 -
2025-02-10 92 +2.22% - 2.04 -
2025-02-03 90 -1.9% - 1.99 -
2025-01-27 92 +7.62% - 2.03 -
2025-01-20 86 +7.47% - 1.89 -
2025-01-13 80 +1.79% - 1.76 -
2025-01-06 78 -1.56% - 1.73 -
2024-12-30 79 +3.35% - 1.75 -
2024-12-23 77 - - 1.7 -