ペイクラウドホールディングス【4015】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +1.59% 22.61 1.8 -
2025-11-01 80 -12.05% 22.28 1.77 -
2025-10-01 91 -16.28% 23.46 2.01 -
2025-09-01 109 -9.94% - 2.4 -
2025-08-01 121 -5.52% - 2.67 -
2025-07-01 128 -3.5% - 2.82 -
2025-06-01 133 +16.04% - 2.93 -
2025-05-01 114 +17.52% - 2.52 -
2025-04-01 97 +0.83% - 2.15 -
2025-03-01 96 +7.38% - 2.13 -
2025-02-01 90 +6.77% - 1.98 -
2025-01-01 84 +6.59% - 1.86 -
2024-12-01 79 +4.06% - 1.74 -
2024-11-01 76 -13.41% - 1.67 -
2024-10-01 88 -8.29% - 1.93 -
2024-09-01 95 -0.61% - 2.11 -
2024-08-01 96 +9.43% - 2.12 -
2024-07-01 88 +22.3% - 1.94 -
2024-06-01 72 +8.52% - 1.58 -
2024-05-01 66 +19.14% - 1.46 -
2024-04-01 55 -1.05% - 1.22 -
2024-03-01 56 -9.37% - 1.24 -
2024-02-01 62 -3.38% - 1.37 -
2024-01-01 64 -4.63% - 1.41 -
2023-12-01 67 +3.74% - 1.48 -
2023-11-01 65 -21.0% - 1.43 -
2023-10-01 82 -19.69% - 1.81 -
2023-09-01 102 +21.47% - 2.25 -
2023-08-01 84 +30.92% - 1.85 -
2023-07-01 64 +23.03% - 1.42 -
2023-06-01 52 +11.69% - 1.15 -
2023-05-01 47 +16.16% - 1.03 -
2023-04-01 40 +7.59% - 0.89 -
2023-03-01 37 +1.43% - 0.83 -
2023-02-01 37 +7.31% - 0.81 -
2023-01-01 34 -0.09% - 0.76 -
2022-12-01 34 -15.06% - 0.76 -
2022-11-01 40 +2.68% - 0.89 -
2022-10-01 39 -9.99% - 0.87 -
2022-09-01 44 -11.58% - 0.97 -
2022-08-01 49 +18.7% - 1.09 -
2022-07-01 42 +30.0% - 0.92 -
2022-06-01 32 +15.22% - 0.71 -
2022-05-01 28 -14.84% - 0.61 -
2022-04-01 33 +9.54% - 0.72 -
2022-03-01 30 +6.79% - 0.66 -
2022-02-01 28 -18.19% - 0.62 -
2022-01-01 34 -24.37% - 0.76 -
2021-12-01 45 -19.94% - 1.0 -
2021-11-01 56 - - 1.24 -