アクシス【4012】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -1.33% - 1.71 2.98%
2025-11-24 66 +2.55% - 1.73 2.94%
2025-11-17 65 -2.89% - 1.69 3.01%
2025-11-10 67 -0.25% - 1.74 2.92%
2025-11-03 67 -2.34% - 1.77 2.92%
2025-10-27 68 -1.42% - 1.84 2.85%
2025-10-20 69 +0.93% - 1.87 2.81%
2025-10-13 69 -3.53% - 1.86 2.84%
2025-10-06 71 -1.35% - 1.92 2.73%
2025-09-29 72 -3.43% - 1.95 2.7%
2025-09-22 75 -0.9% - 2.02 2.61%
2025-09-15 76 +10.16% - 2.04 2.58%
2025-09-08 69 +3.01% - 1.85 2.85%
2025-09-01 67 +0.12% - 1.79 2.93%
2025-08-25 67 +1.56% - 1.79 2.93%
2025-08-18 65 -0.77% - 1.76 2.98%
2025-08-11 66 -5.36% - 1.78 2.96%
2025-08-04 70 -4.26% - 1.88 2.8%
2025-07-28 73 +0.8% - 1.96 2.68%
2025-07-21 72 +1.17% - 1.95 2.7%
2025-07-14 71 +0.45% - 1.93 2.73%
2025-07-07 71 +0.26% - 1.92 2.74%
2025-06-30 71 +3.37% - 1.91 2.75%
2025-06-23 69 +1.46% - 1.85 2.85%
2025-06-16 68 +0.18% - 1.82 2.88%
2025-06-09 67 -0.09% - 1.82 2.89%
2025-06-02 68 +1.42% - 1.82 2.89%
2025-05-26 67 -0.21% - 1.8 2.93%
2025-05-19 67 -1.29% - 1.8 2.92%
2025-05-12 68 +1.8% - 1.82 2.89%
2025-05-05 66 +0.77% - 1.79 2.94%
2025-04-28 66 +3.43% - 1.78 2.96%
2025-04-21 64 +5.22% - 1.72 3.06%
2025-04-14 61 +3.63% - 1.63 3.22%
2025-04-07 58 -6.52% - 1.57 3.34%
2025-03-31 63 -3.81% - 1.69 3.12%
2025-03-24 65 +1.7% - 1.75 3.0%
2025-03-17 64 +0.6% - 1.72 3.05%
2025-03-10 64 -1.89% - 1.71 3.06%
2025-03-03 65 -0.23% - 1.75 3.0%
2025-02-24 65 -0.35% - 1.75 3.0%
2025-02-17 65 -0.62% - 1.76 2.99%
2025-02-10 66 +5.33% - 1.77 2.97%
2025-02-03 62 +4.91% - 1.68 2.27%
2025-01-27 59 +1.12% - 1.6 1.82%
2025-01-20 59 -1.05% - 1.58 1.84%
2025-01-13 59 -0.49% - 1.6 1.82%
2025-01-06 60 +0.86% - 1.61 1.81%
2024-12-30 59 +1.14% - 1.59 1.83%
2024-12-23 58 - - 1.57 1.85%