アクシス【4012】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 -0.2% - 1.7 3%
2025-12-04 65 -0.4% - 1.7 2.99%
2025-12-03 65 -0.66% - 1.71 2.98%
2025-12-02 66 -0.26% - 1.72 2.96%
2025-12-01 66 +0.26% - 1.72 2.95%
2025-11-28 66 -1.04% - 1.72 2.96%
2025-11-27 67 -0.26% - 1.74 2.93%
2025-11-26 67 +0.46% - 1.74 2.92%
2025-11-25 66 +1.39% - 1.73 2.94%
2025-11-21 66 +1.41% - 1.71 2.98%
2025-11-20 65 +0.07% - 1.69 3.02%
2025-11-19 65 +1.29% - 1.68 3.02%
2025-11-18 64 -2.39% - 1.66 3.06%
2025-11-17 65 -0.92% - 1.7 2.99%
2025-11-14 66 -1.17% - 1.72 2.96%
2025-11-13 67 -0.19% - 1.74 2.92%
2025-11-12 67 +0.06% - 1.74 2.92%
2025-11-11 67 -0.58% - 1.74 2.92%
2025-11-10 67 +0.13% - 1.75 2.9%
2025-11-07 67 +1.71% - 1.75 2.91%
2025-11-06 66 -0.91% - 1.72 2.96%
2025-11-05 67 -1.79% - 1.79 2.93%
2025-11-04 68 +0.26% - 1.83 2.88%
2025-10-31 68 -0.83% - 1.82 2.88%
2025-10-30 68 +1.61% - 1.84 2.86%
2025-10-29 67 -3.43% - 1.81 2.91%
2025-10-28 69 -0.62% - 1.87 2.81%
2025-10-27 70 +0.56% - 1.88 2.79%
2025-10-24 70 +0.25% - 1.87 2.81%
2025-10-23 69 -0.74% - 1.87 2.81%
2025-10-22 70 +1.13% - 1.88 2.79%
2025-10-21 69 -0.44% - 1.86 2.82%
2025-10-20 69 +1.59% - 1.87 2.81%
2025-10-17 68 -1.31% - 1.84 2.86%
2025-10-16 69 +0.38% - 1.87 2.82%
2025-10-15 69 +0.32% - 1.86 2.83%
2025-10-14 69 -2.58% - 1.85 2.84%
2025-10-10 71 -0.37% - 1.9 2.76%
2025-10-09 71 -1.39% - 1.91 2.75%
2025-10-08 72 -0.66% - 1.94 2.72%
2025-10-07 72 - - 1.95 2.7%