ヘッドウォータース【4011】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 109 -8.99% 46.17 8.15 -
2025-11-01 120 -10.43% 50.66 9.39 -
2025-10-01 134 -8.5% 56.47 11.03 -
2025-09-01 146 +0.2% 61.72 12.05 -
2025-08-01 146 -1.77% 61.6 12.03 -
2025-07-01 149 +7.0% 62.71 12.24 -
2025-06-01 139 +7.23% 58.6 11.44 -
2025-05-01 130 -4.91% 54.6 10.67 -
2025-04-01 136 -13.86% 57.35 11.22 -
2025-03-01 158 -15.02% 66.58 13.03 -
2025-02-01 186 -3.77% 75.56 15.33 -
2025-01-01 193 -11.45% - 15.93 -
2024-12-01 218 +24.39% 100.85 17.99 -
2024-11-01 176 -3.24% 95.77 14.47 -
2024-10-01 181 -2.93% 115.48 14.95 -
2024-09-01 187 +1.15% 118.96 15.4 -
2024-08-01 185 -11.81% 117.69 15.22 -
2024-07-01 210 -4.76% 133.61 17.26 -
2024-06-01 220 -4.64% 140.29 18.13 -
2024-05-01 231 +0.4% 147.14 19.01 -
2024-04-01 230 -25.38% 146.58 18.93 -
2024-03-01 308 +47.04% 196.84 25.37 -
2024-02-01 209 +26.1% 151.7 17.26 -
2024-01-01 166 +3.01% - 13.68 -
2023-12-01 161 +9.33% 185.93 13.28 -
2023-11-01 148 +16.18% 170.08 12.15 -
2023-10-01 127 -17.26% 146.41 10.46 -
2023-09-01 153 -19.84% 176.95 12.64 -
2023-08-01 191 -14.62% 175.62 15.77 -
2023-07-01 224 -14.98% 129.35 18.47 -
2023-06-01 264 - 152.14 21.72 -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -