住友化学【4005】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,718 +2.11% 16.94 0.65 2.58%
2025-11-01 7,558 -2.25% 16.96 0.64 2.64%
2025-10-01 7,733 -1.1% - 0.73 2.57%
2025-09-01 7,819 +15.71% - 0.74 2.54%
2025-08-01 6,757 +12.02% - 0.64 2.95%
2025-07-01 6,032 +6.48% - 0.57 3.3%
2025-06-01 5,665 -1.05% - 0.53 3.51%
2025-05-01 5,725 +7.35% - 0.54 3.18%
2025-04-01 5,333 -12.06% - 0.5 2.8%
2025-03-01 6,065 +6.8% - 0.57 2.46%
2025-02-01 5,679 +1.78% - 0.54 2.63%
2025-01-01 5,580 -4.29% - 0.53 2.67%
2024-12-01 5,830 -8.41% - 0.55 2.56%
2024-11-01 6,365 -7.17% - 0.6 2.34%
2024-10-01 6,856 +3.25% - 0.65 2.17%
2024-09-01 6,640 -2.96% - 0.63 2.25%
2024-08-01 6,842 +11.02% - 0.64 2.18%
2024-07-01 6,163 +14.8% - 0.58 2.42%
2024-06-01 5,368 -1.22% - 0.51 2.78%
2024-05-01 5,435 -5.82% - 0.51 2.74%
2024-04-01 5,771 +8.0% - 0.54 2.58%
2024-03-01 5,343 +4.38% - 0.5 2.8%
2024-02-01 5,119 -11.11% - 0.48 2.96%
2024-01-01 5,759 +0.13% - 0.54 3.45%
2023-12-01 5,752 -9.89% - 0.54 3.46%
2023-11-01 6,383 -2.96% - 0.6 3.12%
2023-10-01 6,578 -5.16% - 0.62 3.02%
2023-09-01 6,935 +4.46% - 0.65 2.87%
2023-08-01 6,639 -8.3% - 0.63 3.0%
2023-07-01 7,240 +1.53% - 0.68 2.74%
2023-06-01 7,131 -1.78% - 0.67 2.79%
2023-05-01 7,260 -3.68% - 0.68 3.66%
2023-04-01 7,537 -0.15% - 0.71 5.27%
2023-03-01 7,548 -3.02% - 0.71 5.27%
2023-02-01 7,783 -2.02% - 0.73 5.11%
2023-01-01 7,944 -0.35% - 0.75 5.01%
2022-12-01 7,971 -0.85% - 0.75 4.99%
2022-11-01 8,040 -3.81% - 0.76 4.95%
2022-10-01 8,359 -5.7% - 0.79 4.76%
2022-09-01 8,864 -3.51% - 0.84 4.49%
2022-08-01 9,187 +6.5% - 0.87 4.33%
2022-07-01 8,626 -4.01% - 0.81 4.61%
2022-06-01 8,986 +0.19% - 0.85 4.42%
2022-05-01 8,969 -0.64% - 0.85 4.44%
2022-04-01 9,027 -0.58% - 0.85 4.4%
2022-03-01 9,080 -3.42% - 0.85 4.39%
2022-02-01 9,402 -1.33% - 0.89 4.23%
2022-01-01 9,528 +7.45% - 0.9 4.17%
2021-12-01 8,868 -5.49% - 0.84 4.48%
2021-11-01 9,383 - - 0.89 4.24%